(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 93.69 | 0.49(0.52%) | 7734 |
ALCOA INC. | AA | 28.09 | 0.38(1.37%) | 13762 |
ALTRIA GROUP INC. | MO | 39.99 | -0.10(-0.25%) | 32911 |
Amazon.com Inc., NASDAQ | AMZN | 171.29 | 1.45(0.85%) | 884441 |
American Express Co | AXP | 212 | 0.79(0.37%) | 3542 |
Apple Inc. | AAPL | 188.75 | 0.67(0.36%) | 269643 |
AT&T Inc | T | 16.84 | 0.02(0.12%) | 1869316 |
Boeing Co | BA | 210.05 | 0.83(0.40%) | 39441 |
Chevron Corp | CVX | 154.07 | 0.01(0.01%) | 6436 |
Cisco Systems Inc | CSCO | 50.1 | 0.15(0.30%) | 9185 |
Citigroup Inc., NYSE | C | 54.53 | 0.24(0.44%) | 53959 |
Exxon Mobil Corp | XOM | 104.05 | 0.08(0.08%) | 30349 |
FedEx Corporation, NYSE | FDX | 242.75 | 1.00(0.41%) | 465 |
Ford Motor Co. | F | 12.9 | 0.07(0.55%) | 301462 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.11 | -0.01(-0.03%) | 43140 |
General Electric Co | GE | 139.34 | 0.29(0.21%) | 4464 |
General Motors Company, NYSE | GM | 38.84 | 0.19(0.49%) | 24344 |
Goldman Sachs | GS | 386.5 | 1.46(0.38%) | 2396 |
Google Inc. | GOOG | 148.2 | 0.98(0.67%) | 126654 |
Hewlett-Packard Co. | HPQ | 28.28 | -0.01(-0.04%) | 1091 |
Home Depot Inc | HD | 364.45 | 0.73(0.20%) | 179394 |
Intel Corp | INTC | 42.61 | 0.11(0.26%) | 2762553 |
International Business Machines Co... | IBM | 185.09 | 0.73(0.40%) | 9549 |
Johnson & Johnson | JNJ | 156.6 | 0.20(0.13%) | 2024 |
JPMorgan Chase and Co | JPM | 175.21 | 0.41(0.23%) | 6916 |
McDonald's Corp | MCD | 292.64 | 0.71(0.24%) | 2292 |
Merck & Co Inc | MRK | 125.76 | -0.85(-0.67%) | 3060 |
Microsoft Corp | MSFT | 416.75 | 2.64(0.64%) | 2170393 |
Nike | NKE | 103.84 | 0.07(0.07%) | 4621 |
Pfizer Inc | PFE | 27.61 | 0.04(0.15%) | 96469 |
Starbucks Corporation, NASDAQ | SBUX | 96.79 | 0.20(0.21%) | 8911 |
Tesla Motors, Inc., NASDAQ | TSLA | 191.35 | 1.79(0.94%) | 1172237 |
The Coca-Cola Co | KO | 59.74 | -0.09(-0.15%) | 890363 |
Verizon Communications Inc | VZ | 39.97 | 0.06(0.15%) | 29852 |
Visa | V | 276.68 | 0.90(0.33%) | 3231 |
Wal-Mart Stores Inc | WMT | 169.77 | 0.40(0.24%) | 6258 |
Walt Disney Co | DIS | 109.24 | -1.30(-1.18%) | 201881 |