(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 93.21 | 0.55(0.59%) | 11252 |
ALCOA INC. | AA | 26.28 | 0.43(1.66%) | 20746 |
ALTRIA GROUP INC. | MO | 40.23 | -0.00(-0.00%) | 13487 |
Amazon.com Inc., NASDAQ | AMZN | 169.7 | 1.06(0.63%) | 360868 |
American Express Co | AXP | 210.87 | 1.20(0.57%) | 808 |
AMERICAN INTERNATIONAL GROUP | AIG | 70.25 | 0.16(0.23%) | 4142 |
Apple Inc. | AAPL | 185.38 | 0.34(0.18%) | 264383 |
AT&T Inc | T | 16.92 | 0.02(0.12%) | 35133 |
Boeing Co | BA | 205.85 | 1.39(0.68%) | 41905 |
Caterpillar Inc | CAT | 314.24 | 1.40(0.45%) | 2450 |
Chevron Corp | CVX | 151.68 | 1.08(0.72%) | 9052 |
Cisco Systems Inc | CSCO | 49.9 | 0.26(0.52%) | 28993 |
Citigroup Inc., NYSE | C | 53.45 | 0.69(1.31%) | 430560 |
Deere & Company, NYSE | DE | 379.9 | 0.63(0.17%) | 2238 |
Exxon Mobil Corp | XOM | 102.01 | 0.67(0.66%) | 652458 |
FedEx Corporation, NYSE | FDX | 237.64 | 1.25(0.53%) | 109134 |
Ford Motor Co. | F | 12.79 | 0.11(0.87%) | 231903 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.2 | 0.54(1.47%) | 8544 |
General Electric Co | GE | 142.27 | 0.50(0.35%) | 6750 |
General Motors Company, NYSE | GM | 38.68 | 0.37(0.97%) | 14052 |
Goldman Sachs | GS | 381.09 | 2.34(0.62%) | 4473 |
Google Inc. | GOOG | 147.41 | 1.04(0.71%) | 135648 |
Hewlett-Packard Co. | HPQ | 28.77 | 0.63(2.24%) | 8454 |
Home Depot Inc | HD | 356.9 | -0.69(-0.19%) | 62463 |
HONEYWELL INTERNATIONAL INC. | HON | 195.01 | 1.00(0.52%) | 1828 |
Intel Corp | INTC | 43.55 | 0.39(0.90%) | 1593492 |
International Business Machines Co... | IBM | 184.4 | 0.70(0.38%) | 2362 |
Johnson & Johnson | JNJ | 156.71 | 0.24(0.15%) | 1872 |
JPMorgan Chase and Co | JPM | 174.75 | 0.49(0.28%) | 8137 |
McDonald's Corp | MCD | 287.99 | 0.88(0.31%) | 1627 |
Merck & Co Inc | MRK | 125.84 | 0.41(0.33%) | 1350 |
Microsoft Corp | MSFT | 408.71 | 3.14(0.77%) | 213432 |
Nike | NKE | 105.74 | 0.74(0.70%) | 19431 |
Pfizer Inc | PFE | 27.05 | 0.08(0.30%) | 185351 |
Starbucks Corporation, NASDAQ | SBUX | 94.46 | 0.59(0.63%) | 378777 |
Tesla Motors, Inc., NASDAQ | TSLA | 185.9 | 1.88(1.02%) | 1011815 |
The Coca-Cola Co | KO | 59.42 | 0.07(0.12%) | 23365 |
Travelers Companies Inc | TRV | 215.94 | -0.01(-0.00%) | 151 |
Verizon Communications Inc | VZ | 40.23 | 0.10(0.25%) | 18084 |
Visa | V | 276.97 | 1.16(0.42%) | 1251 |
Wal-Mart Stores Inc | WMT | 168.3 | -0.84(-0.50%) | 20634 |
Walt Disney Co | DIS | 110.55 | 0.09(0.08%) | 40505 |