(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 90.9 | -0.35(-0.38%) | 18844 |
ALCOA INC. | AA | 27.1 | -0.30(-1.09%) | 20120 |
ALTRIA GROUP INC. | MO | 40.2 | 0.02(0.05%) | 9275 |
Amazon.com Inc., NASDAQ | AMZN | 168.51 | -1.00(-0.59%) | 395962 |
American Express Co | AXP | 210.88 | -1.68(-0.79%) | 7239 |
AMERICAN INTERNATIONAL GROUP | AIG | 69.39 | -0.65(-0.93%) | 6764 |
Apple Inc. | AAPL | 182.16 | -0.15(-0.08%) | 391299 |
AT&T Inc | T | 16.93 | -0.04(-0.24%) | 53194 |
Boeing Co | BA | 203.2 | -0.69(-0.34%) | 58263 |
Caterpillar Inc | CAT | 318 | -3.91(-1.21%) | 16936 |
Chevron Corp | CVX | 155.13 | 0.50(0.32%) | 43567 |
Cisco Systems Inc | CSCO | 48.32 | -0.12(-0.25%) | 37323 |
Citigroup Inc., NYSE | C | 54.5 | -0.35(-0.64%) | 9637 |
Deere & Company, NYSE | DE | 360.51 | -0.17(-0.05%) | 3468 |
E. I. du Pont de Nemours and Co | DD | 68.01 | -0.44(-0.64%) | 745 |
Exxon Mobil Corp | XOM | 104 | 0.27(0.26%) | 99560 |
FedEx Corporation, NYSE | FDX | 236.2 | -1.39(-0.58%) | 497 |
Ford Motor Co. | F | 12.23 | -0.07(-0.57%) | 237785 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.4 | -0.43(-1.11%) | 27876 |
General Electric Co | GE | 148.98 | -0.18(-0.12%) | 13341 |
General Motors Company, NYSE | GM | 38.57 | -0.13(-0.34%) | 36205 |
Goldman Sachs | GS | 382.05 | -2.39(-0.62%) | 1062 |
Google Inc. | GOOG | 141.02 | -0.74(-0.52%) | 157095 |
Hewlett-Packard Co. | HPQ | 28.48 | -0.10(-0.35%) | 9927 |
Home Depot Inc | HD | 353 | -9.35(-2.58%) | 44895 |
HONEYWELL INTERNATIONAL INC. | HON | 197 | -0.17(-0.09%) | 721 |
Intel Corp | INTC | 44.69 | 1.18(2.71%) | 1210514 |
International Business Machines Co... | IBM | 187.8 | 0.16(0.09%) | 7924 |
International Paper Company | IP | 36.39 | 0.59(1.65%) | 5829 |
Johnson & Johnson | JNJ | 156.4 | -0.15(-0.10%) | 3293 |
JPMorgan Chase and Co | JPM | 178.55 | -0.48(-0.27%) | 12872 |
McDonald's Corp | MCD | 292 | -0.02(-0.01%) | 4920 |
Merck & Co Inc | MRK | 128 | 0.21(0.16%) | 3709 |
Microsoft Corp | MSFT | 403.15 | -0.91(-0.23%) | 1312730 |
Nike | NKE | 103.24 | -0.27(-0.26%) | 10156 |
Pfizer Inc | PFE | 27.68 | 0.06(0.22%) | 114773 |
Procter & Gamble Co | PG | 158.44 | 0.93(0.59%) | 6785 |
Starbucks Corporation, NASDAQ | SBUX | 93 | -0.22(-0.24%) | 11797 |
Tesla Motors, Inc., NASDAQ | TSLA | 197.18 | -2.77(-1.39%) | 1307351 |
The Coca-Cola Co | KO | 59.31 | -0.08(-0.13%) | 23437 |
Verizon Communications Inc | VZ | 40.44 | -0.05(-0.12%) | 36824 |
Visa | V | 273.5 | -5.06(-1.82%) | 38861 |
Wal-Mart Stores Inc | WMT | 177.9 | 7.54(4.43%) | 1944319 |
Walt Disney Co | DIS | 110.8 | -0.80(-0.72%) | 217227 |