(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 92 | 0.29(0.32%) | 10665 |
ALCOA INC. | AA | 28.1 | 0.14(0.50%) | 62681 |
ALTRIA GROUP INC. | MO | 40.4 | -0.07(-0.17%) | 17547 |
Amazon.com Inc., NASDAQ | AMZN | 172.66 | 4.07(2.41%) | 816165 |
American Express Co | AXP | 212 | 1.11(0.53%) | 2377 |
AMERICAN INTERNATIONAL GROUP | AIG | 68.69 | 0.01(0.01%) | 2018 |
Apple Inc. | AAPL | 183.38 | 1.06(0.58%) | 1131079 |
AT&T Inc | T | 16.72 | -0.28(-1.65%) | 729476 |
Boeing Co | BA | 202.9 | 1.33(0.66%) | 43029 |
Caterpillar Inc | CAT | 319.54 | 2.40(0.76%) | 7552 |
Chevron Corp | CVX | 155.19 | -0.25(-0.16%) | 23614 |
Cisco Systems Inc | CSCO | 48.5 | 0.02(0.04%) | 42905 |
Citigroup Inc., NYSE | C | 55.34 | 0.01(0.02%) | 9088 |
Deere & Company, NYSE | DE | 358.75 | 1.46(0.41%) | 1744 |
E. I. du Pont de Nemours and Co | DD | 69.25 | 0.19(0.28%) | 954 |
Exxon Mobil Corp | XOM | 104.4 | -0.45(-0.43%) | 76651 |
Ford Motor Co. | F | 12.19 | 0.05(0.41%) | 167929 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.09 | 0.23(0.59%) | 29974 |
General Electric Co | GE | 149.5 | 0.43(0.29%) | 19693 |
General Motors Company, NYSE | GM | 39.75 | 0.26(0.66%) | 26712 |
Goldman Sachs | GS | 389.01 | 0.74(0.19%) | 5499 |
Google Inc. | GOOG | 146.64 | 2.80(1.95%) | 289818 |
Hewlett-Packard Co. | HPQ | 28.75 | 0.32(1.13%) | 7974 |
Intel Corp | INTC | 44.6 | 1.13(2.60%) | 1269763 |
International Business Machines Co... | IBM | 181.2 | 1.50(0.83%) | 22893 |
International Paper Company | IP | 34.83 | 0.10(0.29%) | 157 |
Johnson & Johnson | JNJ | 158.46 | -0.22(-0.14%) | 3304 |
JPMorgan Chase and Co | JPM | 181.4 | 0.50(0.28%) | 12031 |
McDonald's Corp | MCD | 293.64 | -0.27(-0.09%) | 3833 |
Merck & Co Inc | MRK | 127.85 | -0.27(-0.21%) | 9864 |
Microsoft Corp | MSFT | 409.75 | 7.57(1.88%) | 873592 |
Nike | NKE | 105.8 | 0.53(0.50%) | 12204 |
Pfizer Inc | PFE | 27.6 | -0.07(-0.25%) | 209162 |
Procter & Gamble Co | PG | 159.86 | -0.54(-0.34%) | 5555 |
Starbucks Corporation, NASDAQ | SBUX | 95.15 | 0.13(0.14%) | 13115 |
Tesla Motors, Inc., NASDAQ | TSLA | 195.84 | 1.07(0.55%) | 1440583 |
The Coca-Cola Co | KO | 60.95 | -0.29(-0.47%) | 35902 |
UnitedHealth Group Inc | UNH | 522 | 0.03(0.01%) | 2407 |
Verizon Communications Inc | VZ | 41 | -0.10(-0.24%) | 35564 |
Visa | V | 278.04 | 1.28(0.46%) | 9413 |
Wal-Mart Stores Inc | WMT | 174.44 | 0.74(0.43%) | 44262 |
Walt Disney Co | DIS | 108.25 | 0.58(0.54%) | 428322 |