(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 102.98 | 0.35(0.34%) | 6293 |
ALCOA INC. | AA | 31.65 | 0.07(0.22%) | 9576 |
ALTRIA GROUP INC. | MO | 43.17 | 0.05(0.12%) | 11189 |
Amazon.com Inc., NASDAQ | AMZN | 179.4 | 1.10(0.62%) | 149946 |
American Express Co | AXP | 225.91 | 1.45(0.65%) | 832 |
Apple Inc. | AAPL | 170.66 | 0.95(0.56%) | 315649 |
AT&T Inc | T | 17.2 | 0.02(0.12%) | 28680 |
Boeing Co | BA | 188.51 | 1.01(0.54%) | 44218 |
Caterpillar Inc | CAT | 358.37 | 1.98(0.56%) | 2777 |
Chevron Corp | CVX | 155.06 | -0.21(-0.14%) | 4971 |
Cisco Systems Inc | CSCO | 49.7 | 0.15(0.30%) | 11292 |
Citigroup Inc., NYSE | C | 61.9 | 0.24(0.39%) | 30251 |
Deere & Company, NYSE | DE | 398.9 | 1.85(0.47%) | 1746 |
E. I. du Pont de Nemours and Co | DD | 75.66 | 0.12(0.16%) | 366 |
Exxon Mobil Corp | XOM | 113.68 | -0.11(-0.10%) | 9644 |
FedEx Corporation, NYSE | FDX | 287.69 | -1.30(-0.45%) | 7757 |
Ford Motor Co. | F | 12.51 | 0.07(0.56%) | 213781 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.8 | 0.07(0.16%) | 9436 |
General Electric Co | GE | 174.9 | 1.35(0.78%) | 6359 |
General Motors Company, NYSE | GM | 44.3 | 0.30(0.68%) | 10870 |
Google Inc. | GOOG | 152.55 | 0.85(0.56%) | 149930 |
Hewlett-Packard Co. | HPQ | 30.07 | 0.08(0.27%) | 906 |
Home Depot Inc | HD | 380.87 | 0.94(0.25%) | 1292 |
Intel Corp | INTC | 42.23 | 0.24(0.57%) | 141412 |
International Business Machines Co... | IBM | 189.28 | 0.78(0.41%) | 2880 |
International Paper Company | IP | 38.51 | 0.31(0.81%) | 1167 |
Johnson & Johnson | JNJ | 156.29 | 0.52(0.33%) | 193976 |
JPMorgan Chase and Co | JPM | 196.25 | 0.52(0.27%) | 6464 |
McDonald's Corp | MCD | 279 | 0.38(0.14%) | 2634 |
Merck & Co Inc | MRK | 131.48 | 5.96(4.75%) | 388406 |
Microsoft Corp | MSFT | 423.4 | 1.75(0.42%) | 86495 |
Nike | NKE | 93 | 0.42(0.45%) | 38040 |
Pfizer Inc | PFE | 27.66 | 0.07(0.25%) | 115307 |
Procter & Gamble Co | PG | 160.91 | 0.36(0.22%) | 992 |
Starbucks Corporation, NASDAQ | SBUX | 90.59 | 0.23(0.25%) | 10245 |
Tesla Motors, Inc., NASDAQ | TSLA | 180.75 | 3.08(1.73%) | 1149472 |
The Coca-Cola Co | KO | 60.62 | 0.08(0.13%) | 5408 |
Verizon Communications Inc | VZ | 40.94 | 0.09(0.22%) | 9450 |
Visa | V | 280.98 | 0.38(0.14%) | 12958 |
Wal-Mart Stores Inc | WMT | 60.61 | 0.10(0.17%) | 8154 |
Walt Disney Co | DIS | 120.66 | 0.73(0.61%) | 64865 |