(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 91.2 | 2.52(2.84%) | 130174 |
ALCOA INC. | AA | 34.34 | 0.55(1.63%) | 17693 |
ALTRIA GROUP INC. | MO | 43.66 | 0.04(0.09%) | 10469 |
Amazon.com Inc., NASDAQ | AMZN | 181.3 | 0.92(0.51%) | 215147 |
American Express Co | AXP | 227.86 | 0.17(0.07%) | 1041 |
Apple Inc. | AAPL | 171.42 | -0.06(-0.04%) | 193569 |
AT&T Inc | T | 17.19 | -0.41(-2.33%) | 549036 |
Boeing Co | BA | 193.66 | 0.67(0.35%) | 21531 |
Caterpillar Inc | CAT | 368 | 1.57(0.43%) | 2869 |
Chevron Corp | CVX | 158.24 | 0.50(0.32%) | 10055 |
Cisco Systems Inc | CSCO | 50.03 | 0.12(0.24%) | 5180 |
Citigroup Inc., NYSE | C | 63.57 | 0.33(0.52%) | 51601 |
Exxon Mobil Corp | XOM | 116.6 | 0.36(0.31%) | 17181 |
FedEx Corporation, NYSE | FDX | 284.25 | -5.49(-1.89%) | 29569 |
Ford Motor Co. | F | 13.35 | 0.07(0.53%) | 144123 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 47.55 | 0.53(1.13%) | 61516 |
General Electric Co | GE | 175.64 | 0.11(0.06%) | 16327 |
General Motors Company, NYSE | GM | 45.59 | 0.24(0.53%) | 15429 |
Goldman Sachs | GS | 421 | 3.31(0.79%) | 3220 |
Google Inc. | GOOG | 152.44 | 0.18(0.12%) | 61664 |
Hewlett-Packard Co. | HPQ | 30.15 | -0.07(-0.23%) | 2849 |
Home Depot Inc | HD | 384.24 | 0.64(0.17%) | 1873 |
Intel Corp | INTC | 44.33 | 0.16(0.36%) | 130419 |
International Paper Company | IP | 39.1 | 0.08(0.21%) | 601 |
Johnson & Johnson | JNJ | 158.1 | -0.09(-0.06%) | 2736 |
JPMorgan Chase and Co | JPM | 200.75 | 0.45(0.22%) | 13430 |
McDonald's Corp | MCD | 281.74 | -0.21(-0.07%) | 1402 |
Merck & Co Inc | MRK | 132.56 | 0.61(0.46%) | 4552 |
Microsoft Corp | MSFT | 423.1 | 2.38(0.57%) | 106079 |
Nike | NKE | 94.14 | 0.16(0.17%) | 10609 |
Pfizer Inc | PFE | 27.83 | 0.08(0.29%) | 83847 |
Procter & Gamble Co | PG | 161.85 | -0.41(-0.25%) | 719 |
Starbucks Corporation, NASDAQ | SBUX | 91.69 | 0.30(0.33%) | 6698 |
Tesla Motors, Inc., NASDAQ | TSLA | 175.9 | 0.11(0.06%) | 1079625 |
The Coca-Cola Co | KO | 61.17 | -0.01(-0.02%) | 15481 |
UnitedHealth Group Inc | UNH | 493.56 | -1.14(-0.23%) | 1326 |
Verizon Communications Inc | VZ | 41.99 | 0.03(0.07%) | 26570 |
Visa | V | 279.85 | 0.77(0.28%) | 6544 |
Wal-Mart Stores Inc | WMT | 60.21 | 0.04(0.07%) | 15924 |
Walt Disney Co | DIS | 122.95 | 0.59(0.48%) | 26296 |