Notizie economiche
18.07.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

104.58

-0.06(-0.06%)

1275

ALCOA INC.

AA

37.12

0.31(0.84%)

31008

ALTRIA GROUP INC.

MO

49.25

-0.14(-0.28%)

29934

Amazon.com Inc., NASDAQ

AMZN

189.53

1.60(0.85%)

392198

American Express Co

AXP

250.34

0.38(0.15%)

3512

Apple Inc.

AAPL

230.89

2.01(0.88%)

508865

AT&T Inc

T

19.12

-0.04(-0.21%)

472516

Caterpillar Inc

CAT

356.5

-1.30(-0.36%)

7784

Chevron Corp

CVX

161.35

0.12(0.07%)

9568

Cisco Systems Inc

CSCO

48.28

-0.24(-0.49%)

44330

Citigroup Inc., NYSE

C

67.2

-0.41(-0.61%)

22776

Deere & Company, NYSE

DE

385.5

0.37(0.10%)

964

Exxon Mobil Corp

XOM

117.53

-0.11(-0.09%)

81277

Ford Motor Co.

F

14.46

-0.02(-0.14%)

125384

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

47.79

-0.71(-1.46%)

64022

General Electric Co

GE

157.45

0.79(0.50%)

9742

General Motors Company, NYSE

GM

49.91

0.01(0.02%)

3363

Goldman Sachs

GS

501

-1.18(-0.24%)

1818

Google Inc.

GOOG

183.86

1.24(0.68%)

69714

Hewlett-Packard Co.

HPQ

38.17

0.06(0.16%)

2318

Home Depot Inc

HD

370.98

-0.91(-0.24%)

3749

HONEYWELL INTERNATIONAL INC.

HON

218.25

-1.96(-0.89%)

413

Intel Corp

INTC

35.15

0.69(2.00%)

1084790

International Business Machines Co...

IBM

186.75

-0.70(-0.37%)

6121

Johnson & Johnson

JNJ

156

-0.58(-0.37%)

19844

JPMorgan Chase and Co

JPM

216

-0.87(-0.40%)

14782

McDonald's Corp

MCD

259.6

-1.40(-0.54%)

16164

Merck & Co Inc

MRK

126.01

0.12(0.10%)

3196

Microsoft Corp

MSFT

446.15

2.63(0.59%)

168559

Nike

NKE

73.1

0.03(0.04%)

57661

Pfizer Inc

PFE

29.91

-0.12(-0.40%)

224831

Procter & Gamble Co

PG

169.46

0.02(0.01%)

6057

Starbucks Corporation, NASDAQ

SBUX

74.97

-0.13(-0.17%)

35619

Tesla Motors, Inc., NASDAQ

TSLA

251.62

3.12(1.26%)

1722559

The Coca-Cola Co

KO

65

-0.21(-0.32%)

22127

UnitedHealth Group Inc

UNH

566.6

-6.68(-1.17%)

11897

Verizon Communications Inc

VZ

41.93

-0.10(-0.24%)

1770944

Visa

V

272.31

-0.39(-0.14%)

13632

Wal-Mart Stores Inc

WMT

70.43

-0.60(-0.84%)

30166

Walt Disney Co

DIS

97.22

-0.09(-0.09%)

26323

Guarda anche