Notizie economiche
01.10.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

136.12

-0.58(-0.42%)

4160

ALCOA INC.

AA

39.61

1.03(2.67%)

81048

ALTRIA GROUP INC.

MO

51.1

0.06(0.12%)

507090

Amazon.com Inc., NASDAQ

AMZN

185.88

-0.45(-0.24%)

364613

American Express Co

AXP

271

-0.20(-0.07%)

428

Apple Inc.

AAPL

230

-3.00(-1.29%)

1302388

AT&T Inc

T

21.99

-0.01(-0.05%)

78241

Boeing Co

BA

150.18

-1.86(-1.22%)

528528

Caterpillar Inc

CAT

390

-1.12(-0.29%)

4021

Chevron Corp

CVX

146.42

-0.85(-0.58%)

16424

Cisco Systems Inc

CSCO

53.13

-0.09(-0.17%)

12636

Citigroup Inc., NYSE

C

62.65

0.05(0.08%)

5931

Exxon Mobil Corp

XOM

116.55

-0.67(-0.57%)

93517

FedEx Corporation, NYSE

FDX

275.61

1.93(0.71%)

21585

Ford Motor Co.

F

10.77

0.21(1.99%)

1478628

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

50.33

0.41(0.82%)

29558

General Electric Co

GE

188.47

-0.11(-0.06%)

1634

General Motors Company, NYSE

GM

45.25

0.41(0.91%)

313994

Goldman Sachs

GS

495.1

-0.01(-0.00%)

1523

Google Inc.

GOOG

169.76

2.57(1.54%)

209087

Hewlett-Packard Co.

HPQ

35.15

-0.72(-2.01%)

17119

Home Depot Inc

HD

403.66

-1.54(-0.38%)

5776

HONEYWELL INTERNATIONAL INC.

HON

206.1

-0.61(-0.30%)

6110

Intel Corp

INTC

23.44

-0.02(-0.09%)

780760

International Business Machines Co...

IBM

220.19

-0.89(-0.40%)

8069

International Paper Company

IP

48.7

-0.15(-0.31%)

12044

Johnson & Johnson

JNJ

162.2

0.14(0.09%)

1541

JPMorgan Chase and Co

JPM

210.62

-0.24(-0.11%)

4274

Merck & Co Inc

MRK

113.5

-0.06(-0.05%)

6816

Microsoft Corp

MSFT

429.24

-1.06(-0.25%)

248094

Nike

NKE

88.22

-0.18(-0.20%)

47130

Pfizer Inc

PFE

28.96

0.02(0.07%)

770363

Procter & Gamble Co

PG

173.23

0.03(0.02%)

402736

Starbucks Corporation, NASDAQ

SBUX

97.55

0.06(0.06%)

7441

Tesla Motors, Inc., NASDAQ

TSLA

262.78

1.15(0.44%)

874712

The Coca-Cola Co

KO

71.91

0.05(0.07%)

17377

Verizon Communications Inc

VZ

44.96

0.05(0.11%)

197307

Visa

V

274.6

-0.35(-0.13%)

205475

Wal-Mart Stores Inc

WMT

80.6

-0.15(-0.19%)

121290

Walt Disney Co

DIS

95.1

-1.09(-1.13%)

94296

Guarda anche