(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 129.85 | 0.08(0.06%) | 1261 |
ALCOA INC. | AA | 40.14 | -0.95(-2.31%) | 90274 |
ALTRIA GROUP INC. | MO | 55.51 | 0.02(0.04%) | 12420 |
Amazon.com Inc., NASDAQ | AMZN | 226.59 | 1.55(0.69%) | 316964 |
American Express Co | AXP | 301.64 | -0.47(-0.16%) | 1029 |
Apple Inc. | AAPL | 248.1 | 0.33(0.13%) | 268794 |
AT&T Inc | T | 23.47 | -0.04(-0.17%) | 51170 |
Boeing Co | BA | 166.88 | 2.78(1.69%) | 139634 |
Caterpillar Inc | CAT | 393.41 | 5.02(1.29%) | 3112 |
Chevron Corp | CVX | 157.65 | 0.65(0.41%) | 12693 |
Cisco Systems Inc | CSCO | 58.6 | -0.12(-0.20%) | 3049 |
Citigroup Inc., NYSE | C | 72.93 | 0.43(0.59%) | 20547 |
Deere & Company, NYSE | DE | 444.3 | 0.34(0.08%) | 1616 |
Exxon Mobil Corp | XOM | 111.99 | -0.68(-0.60%) | 82332 |
Ford Motor Co. | F | 10.64 | 0.08(0.76%) | 270160 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.86 | 0.19(0.45%) | 7571 |
General Electric Co | GE | 171.33 | 0.06(0.04%) | 3571 |
General Motors Company, NYSE | GM | 53.7 | 0.96(1.82%) | 50556 |
Goldman Sachs | GS | 588 | 2.97(0.51%) | 1914 |
Google Inc. | GOOG | 186.35 | -0.18(-0.10%) | 611534 |
Hewlett-Packard Co. | HPQ | 34.72 | 0.07(0.20%) | 12519 |
Home Depot Inc | HD | 423.5 | 0.91(0.22%) | 133279 |
HONEYWELL INTERNATIONAL INC. | HON | 231.15 | 2.07(0.90%) | 8610 |
Intel Corp | INTC | 20.34 | 0.18(0.89%) | 704815 |
International Business Machines Co... | IBM | 232.9 | 1.18(0.51%) | 42426 |
Johnson & Johnson | JNJ | 149 | -0.23(-0.15%) | 7919 |
JPMorgan Chase and Co | JPM | 244.5 | 1.64(0.68%) | 5800 |
Merck & Co Inc | MRK | 100.82 | -0.18(-0.18%) | 10442 |
Microsoft Corp | MSFT | 444.76 | 1.43(0.32%) | 123913 |
Nike | NKE | 77.1 | 0.36(0.47%) | 50269 |
Pfizer Inc | PFE | 25.53 | -0.04(-0.16%) | 204946 |
Procter & Gamble Co | PG | 171.89 | -0.39(-0.23%) | 2997 |
Starbucks Corporation, NASDAQ | SBUX | 98.2 | 0.04(0.04%) | 5082 |
Tesla Motors, Inc., NASDAQ | TSLA | 409.42 | 8.43(2.10%) | 3057585 |
The Coca-Cola Co | KO | 62.74 | -0.17(-0.27%) | 48401 |
Travelers Companies Inc | TRV | 245.94 | -1.71(-0.69%) | 1509 |
UnitedHealth Group Inc | UNH | 561.11 | -4.08(-0.72%) | 640912 |
Verizon Communications Inc | VZ | 42.22 | -0.08(-0.19%) | 22985 |
Visa | V | 313.7 | 1.32(0.42%) | 3437 |
Wal-Mart Stores Inc | WMT | 94.5 | -0.05(-0.05%) | 36713 |
Walt Disney Co | DIS | 115.1 | 0.37(0.32%) | 17331 |