Wall Street. Акции на премаркете

3M Co

MMM

104.64

0.45(0.43%)

3304

ALCOA INC.

AA

26.93

0.94(3.62%)

95819

ALTRIA GROUP INC.

MO

42.15

0.13(0.31%)

89890

Amazon.com Inc., NASDAQ

AMZN

149.88

1.04(0.70%)

1190035

American Express Co

AXP

175.75

1.19(0.68%)

16958

AMERICAN INTERNATIONAL GROUP

AIG

67.56

0.33(0.49%)

1618

Apple Inc.

AAPL

198.08

0.12(0.06%)

469858

AT&T Inc

T

16.54

0.09(0.55%)

143726

Boeing Co

BA

251.44

0.53(0.21%)

24059

Caterpillar Inc

CAT

271

3.03(1.13%)

3706

Chevron Corp

CVX

145.88

1.27(0.88%)

27501

Cisco Systems Inc

CSCO

49.93

0.24(0.48%)

17286

Citigroup Inc., NYSE

C

50.1

0.76(1.54%)

149470

Deere & Company, NYSE

DE

381

3.99(1.06%)

7702

E. I. du Pont de Nemours and Co

DD

71.92

0.03(0.04%)

812

Exxon Mobil Corp

XOM

99.97

1.05(1.06%)

95167

FedEx Corporation, NYSE

FDX

275.3

1.47(0.54%)

1223

Ford Motor Co.

F

11.4

0.16(1.42%)

632250

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

40.13

0.94(2.40%)

172264

General Electric Co

GE

121.88

0.70(0.58%)

22499

General Motors Company, NYSE

GM

34.48

0.49(1.44%)

100639

Goldman Sachs

GS

366.25

3.52(0.97%)

13018

Google Inc.

GOOG

134.78

0.81(0.60%)

447094

Hewlett-Packard Co.

HPQ

30.3

0.15(0.50%)

27693

Home Depot Inc

HD

347.25

3.85(1.12%)

14282

HONEYWELL INTERNATIONAL INC.

HON

204.81

1.73(0.85%)

1756

Intel Corp

INTC

44.96

0.39(0.88%)

410801

International Business Machines Co...

IBM

163.76

0.14(0.09%)

6163

Johnson & Johnson

JNJ

156.15

0.36(0.23%)

8119

JPMorgan Chase and Co

JPM

162.4

1.34(0.83%)

21985

McDonald's Corp

MCD

296.4

0.47(0.16%)

5010

Merck & Co Inc

MRK

106.78

0.44(0.41%)

23253

Microsoft Corp

MSFT

374.75

0.38(0.10%)

316249

Nike

NKE

122.15

0.98(0.81%)

21879

Pfizer Inc

PFE

26.84

0.18(0.68%)

1130536

Procter & Gamble Co

PG

148.1

-0.48(-0.32%)

2509

Starbucks Corporation, NASDAQ

SBUX

98.35

0.24(0.24%)

19239

Tesla Motors, Inc., NASDAQ

TSLA

240.87

1.58(0.66%)

1804032

The Coca-Cola Co

KO

59.9

-0.03(-0.05%)

20103

Verizon Communications Inc

VZ

37.16

0.17(0.46%)

46324

Visa

V

263.42

1.04(0.40%)

6421

Wal-Mart Stores Inc

WMT

154.49

0.44(0.29%)

22520

Walt Disney Co

DIS

93.33

0.50(0.54%)

69361