Wall Street. Акции на премаркете

3M Co

MMM

107.31

0.27(0.25%)

3645

ALCOA INC.

AA

30.14

0.24(0.81%)

67588

ALTRIA GROUP INC.

MO

42.3

0.19(0.45%)

22630

Amazon.com Inc., NASDAQ

AMZN

147.98

0.56(0.38%)

285031

American Express Co

AXP

180

1.14(0.64%)

973

AMERICAN INTERNATIONAL GROUP

AIG

67

0.51(0.77%)

369

Apple Inc.

AAPL

197.95

-0.16(-0.08%)

216560

AT&T Inc

T

16.71

0.06(0.36%)

62013

Boeing Co

BA

255.7

-0.54(-0.21%)

19240

Caterpillar Inc

CAT

285.03

-0.14(-0.05%)

6770

Chevron Corp

CVX

150.18

0.25(0.17%)

35222

Cisco Systems Inc

CSCO

49.57

0.13(0.26%)

16208

Citigroup Inc., NYSE

C

50.5

0.26(0.52%)

83825

Deere & Company, NYSE

DE

391.01

2.59(0.67%)

3373

Exxon Mobil Corp

XOM

102

0.42(0.41%)

35348

FedEx Corporation, NYSE

FDX

279.26

-0.20(-0.07%)

875

Ford Motor Co.

F

12.13

0.05(0.41%)

536485

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

42.05

0.08(0.19%)

24154

General Electric Co

GE

123.55

2.20(1.81%)

30953

General Motors Company, NYSE

GM

36.44

0.19(0.52%)

81354

Goldman Sachs

GS

385

1.53(0.40%)

2822

Google Inc.

GOOG

133.51

0.31(0.23%)

99818

Hewlett-Packard Co.

HPQ

31

0.07(0.23%)

1768

Home Depot Inc

HD

352.94

1.13(0.32%)

2522

Intel Corp

INTC

46.06

0.88(1.95%)

423772

International Business Machines Co...

IBM

163.01

0.10(0.06%)

1497

JPMorgan Chase and Co

JPM

164.25

0.26(0.16%)

8683

Merck & Co Inc

MRK

106.64

0.76(0.72%)

3276

Microsoft Corp

MSFT

367.51

1.58(0.43%)

201321

Nike

NKE

121.48

0.46(0.38%)

7647

Pfizer Inc

PFE

26.37

0.24(0.92%)

543762

Procter & Gamble Co

PG

145.2

0.54(0.37%)

4756

Starbucks Corporation, NASDAQ

SBUX

98.1

0.26(0.27%)

13775

Tesla Motors, Inc., NASDAQ

TSLA

252.4

1.35(0.54%)

1608563

The Coca-Cola Co

KO

59.25

0.21(0.36%)

617961

UnitedHealth Group Inc

UNH

535

0.76(0.14%)

93513

Verizon Communications Inc

VZ

38.03

0.16(0.42%)

20121

Visa

V

259.7

0.97(0.37%)

2121

Wal-Mart Stores Inc

WMT

152.63

0.46(0.30%)

12435

Walt Disney Co

DIS

94.2

0.26(0.28%)

22857