(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 109.4 | 0.30(0.28%) | 2446 |
ALCOA INC. | AA | 32.16 | 0.22(0.69%) | 2492 |
ALTRIA GROUP INC. | MO | 41.99 | 0.13(0.31%) | 83274 |
Amazon.com Inc., NASDAQ | AMZN | 152.04 | 0.67(0.45%) | 699102 |
American Express Co | AXP | 185.75 | -1.02(-0.55%) | 6612 |
Apple Inc. | AAPL | 184.54 | -0.60(-0.32%) | 329378 |
AT&T Inc | T | 16.94 | -0.01(-0.06%) | 21774 |
Boeing Co | BA | 226.45 | 0.69(0.31%) | 98744 |
Chevron Corp | CVX | 146.3 | 0.60(0.41%) | 15163 |
Cisco Systems Inc | CSCO | 49.81 | -0.10(-0.20%) | 10478 |
Citigroup Inc., NYSE | C | 53.35 | -0.13(-0.24%) | 31515 |
Exxon Mobil Corp | XOM | 100.1 | 0.43(0.43%) | 34025 |
Ford Motor Co. | F | 11.86 | 0.02(0.17%) | 34055 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.77 | 0.07(0.17%) | 2092 |
General Electric Co | GE | 128.9 | 0.12(0.09%) | 3319 |
General Motors Company, NYSE | GM | 36.57 | 0.03(0.08%) | 16457 |
Goldman Sachs | GS | 382.19 | -1.55(-0.40%) | 2305 |
Google Inc. | GOOG | 142.39 | -0.17(-0.12%) | 77080 |
Home Depot Inc | HD | 350.5 | 4.31(1.25%) | 12468 |
Intel Corp | INTC | 48.25 | 0.20(0.42%) | 141556 |
International Business Machines Co... | IBM | 160.24 | 0.16(0.10%) | 2050 |
International Paper Company | IP | 37.71 | 0.04(0.11%) | 1106 |
Merck & Co Inc | MRK | 118.25 | -0.18(-0.15%) | 2167 |
Microsoft Corp | MSFT | 376.73 | 0.94(0.25%) | 160626 |
Nike | NKE | 102.78 | 0.04(0.04%) | 14787 |
Pfizer Inc | PFE | 29.45 | 0.05(0.17%) | 88385 |
Procter & Gamble Co | PG | 148.83 | -0.47(-0.31%) | 716733 |
Starbucks Corporation, NASDAQ | SBUX | 93.2 | 0.11(0.12%) | 8248 |
Tesla Motors, Inc., NASDAQ | TSLA | 235.59 | 0.63(0.27%) | 673873 |
The Coca-Cola Co | KO | 59.99 | -0.01(-0.02%) | 6367 |
UnitedHealth Group Inc | UNH | 539 | 0.63(0.12%) | 844 |
Verizon Communications Inc | VZ | 39 | -0.04(-0.10%) | 12135 |
Visa | V | 263.12 | -0.21(-0.08%) | 1228 |
Wal-Mart Stores Inc | WMT | 159.49 | 0.18(0.11%) | 2784 |
Walt Disney Co | DIS | 89.82 | 0.15(0.17%) | 26462 |