Wall Street. Акции на премаркете

3M Co

MMM

106.94

0.50(0.47%)

3534

ALCOA INC.

AA

27.01

0.26(0.97%)

35246

ALTRIA GROUP INC.

MO

40.58

0.14(0.35%)

10572

Amazon.com Inc., NASDAQ

AMZN

154.62

1.12(0.73%)

306983

American Express Co

AXP

180.51

0.72(0.40%)

806

AMERICAN INTERNATIONAL GROUP

AIG

68

0.76(1.13%)

6645

Apple Inc.

AAPL

189.1

0.47(0.25%)

1009650

AT&T Inc

T

16.69

0.29(1.77%)

1947875

Boeing Co

BA

209.5

-2.11(-1.00%)

287682

Caterpillar Inc

CAT

282.99

2.39(0.85%)

3282

Chevron Corp

CVX

142

0.18(0.13%)

8695

Cisco Systems Inc

CSCO

50.99

0.24(0.47%)

19346

Citigroup Inc., NYSE

C

51.2

0.09(0.18%)

15654

Deere & Company, NYSE

DE

383

1.61(0.42%)

664

Exxon Mobil Corp

XOM

96.74

-0.06(-0.06%)

48714

FedEx Corporation, NYSE

FDX

245.39

1.32(0.54%)

1453

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.45

0.24(0.63%)

8179

General Electric Co

GE

129.05

0.50(0.39%)

5300

General Motors Company, NYSE

GM

34.68

0.10(0.29%)

36699

Goldman Sachs

GS

378.01

1.10(0.29%)

1482

Google Inc.

GOOG

146.36

1.37(0.94%)

199302

Hewlett-Packard Co.

HPQ

28.98

0.33(1.15%)

2167

Home Depot Inc

HD

358.59

0.69(0.19%)

1291

HONEYWELL INTERNATIONAL INC.

HON

201.16

1.03(0.51%)

599

Intel Corp

INTC

47.06

0.32(0.68%)

350354

International Business Machines Co...

IBM

169.85

3.01(1.80%)

74698

Johnson & Johnson

JNJ

161.24

0.03(0.02%)

2298

JPMorgan Chase and Co

JPM

167.5

0.08(0.05%)

2690

McDonald's Corp

MCD

296

1.64(0.56%)

19975

Merck & Co Inc

MRK

118.53

-0.01(-0.01%)

630

Microsoft Corp

MSFT

396.4

2.53(0.64%)

254917

Nike

NKE

101.3

0.36(0.36%)

16450

Procter & Gamble Co

PG

148.4

0.26(0.18%)

2223

Starbucks Corporation, NASDAQ

SBUX

93.61

0.27(0.29%)

17977

Tesla Motors, Inc., NASDAQ

TSLA

209.9

-1.98(-0.93%)

1464027

The Coca-Cola Co

KO

60

-0.16(-0.27%)

11511

Travelers Companies Inc

TRV

208.66

10.31(5.20%)

16166

UnitedHealth Group Inc

UNH

515

-1.34(-0.26%)

1593

Verizon Communications Inc

VZ

39.04

0.10(0.26%)

24729

Visa

V

269

0.86(0.32%)

7056

Wal-Mart Stores Inc

WMT

162.9

-0.34(-0.21%)

7124

Walt Disney Co

DIS

92.6

0.39(0.42%)

30982