Wall Street. Акции на премаркете

ALCOA INC.

AA

27.04

0.20(0.75%)

15656

ALTRIA GROUP INC.

MO

40.64

0.12(0.30%)

10317

Amazon.com Inc., NASDAQ

AMZN

169.5

-0.81(-0.48%)

319243

American Express Co

AXP

205.79

-0.15(-0.07%)

484

Apple Inc.

AAPL

187.65

-0.03(-0.02%)

1823382

AT&T Inc

T

17.62

-0.11(-0.62%)

654089

Boeing Co

BA

205.99

-0.64(-0.31%)

51904

Caterpillar Inc

CAT

320.01

-1.39(-0.43%)

9753

Chevron Corp

CVX

152.5

0.17(0.11%)

5419

Cisco Systems Inc

CSCO

50.42

0.91(1.84%)

83921

Citigroup Inc., NYSE

C

54.25

-0.25(-0.46%)

8128

Deere & Company, NYSE

DE

388.51

2.48(0.64%)

5124

E. I. du Pont de Nemours and Co

DD

62.7

1.49(2.43%)

24215

Exxon Mobil Corp

XOM

101.81

0.26(0.26%)

58973

FedEx Corporation, NYSE

FDX

238.8

0.49(0.20%)

1028

Ford Motor Co.

F

11.64

0.05(0.43%)

320118

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.98

0.30(0.78%)

4573

General Electric Co

GE

137.8

0.09(0.07%)

4050

General Motors Company, NYSE

GM

37.77

-0.02(-0.05%)

27179

Google Inc.

GOOG

145.7

0.77(0.53%)

259792

Hewlett-Packard Co.

HPQ

28.38

0.05(0.18%)

1196

Home Depot Inc

HD

354.09

-1.05(-0.30%)

1898

HONEYWELL INTERNATIONAL INC.

HON

193.5

0.49(0.25%)

756

Intel Corp

INTC

42.66

0.02(0.04%)

134913

International Business Machines Co...

IBM

183.7

0.28(0.15%)

7739

International Paper Company

IP

33.25

0.28(0.85%)

1304

Johnson & Johnson

JNJ

156

0.20(0.13%)

2239

JPMorgan Chase and Co

JPM

174.27

-0.23(-0.13%)

12692

McDonald's Corp

MCD

284.9

-1.07(-0.37%)

12295

Merck & Co Inc

MRK

126.76

0.58(0.46%)

2111

Microsoft Corp

MSFT

406.34

0.69(0.17%)

143087

Nike

NKE

99.74

0.06(0.06%)

15028

Pfizer Inc

PFE

26.61

0.04(0.15%)

126571

Procter & Gamble Co

PG

158

-0.21(-0.13%)

837

Starbucks Corporation, NASDAQ

SBUX

92.7

0.19(0.21%)

8387

Tesla Motors, Inc., NASDAQ

TSLA

177.89

-3.17(-1.75%)

2112152

The Coca-Cola Co

KO

59.95

-0.09(-0.15%)

12068

Travelers Companies Inc

TRV

213.1

0.02(0.01%)

183

Verizon Communications Inc

VZ

41.34

-0.04(-0.10%)

14915

Wal-Mart Stores Inc

WMT

168.7

0.04(0.02%)

4259

Walt Disney Co

DIS

97.1

0.45(0.47%)

54249