Wall Street. Акции на премаркете

3M Co

MMM

94.15

0.31(0.33%)

13542

ALCOA INC.

AA

27.5

-0.03(-0.11%)

7417

ALTRIA GROUP INC.

MO

40.3

0.04(0.09%)

27427

Amazon.com Inc., NASDAQ

AMZN

170.18

-0.35(-0.21%)

805370

American Express Co

AXP

206.56

-2.52(-1.21%)

8933

Apple Inc.

AAPL

189.28

-0.13(-0.07%)

137242

AT&T Inc

T

17.35

0.02(0.12%)

2314509

Boeing Co

BA

212.54

0.62(0.29%)

32375

Caterpillar Inc

CAT

322.01

-1.58(-0.49%)

1830

Chevron Corp

CVX

152.5

0.37(0.24%)

19503

Cisco Systems Inc

CSCO

49.85

0.08(0.16%)

32713

Citigroup Inc., NYSE

C

54.49

-0.05(-0.09%)

926594

Deere & Company, NYSE

DE

387

1.05(0.27%)

831

Exxon Mobil Corp

XOM

102.4

0.18(0.18%)

71762

FedEx Corporation, NYSE

FDX

241.99

-0.14(-0.06%)

1195

Ford Motor Co.

F

12.84

0.04(0.31%)

215267

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.88

-0.32(-0.82%)

64635

General Electric Co

GE

138.35

-0.15(-0.11%)

3430

General Motors Company, NYSE

GM

38.81

0.09(0.23%)

9199

Google Inc.

GOOG

146.62

-0.06(-0.04%)

214843

Hewlett-Packard Co.

HPQ

27.96

0.01(0.04%)

1621

HONEYWELL INTERNATIONAL INC.

HON

194.09

-0.01(-0.01%)

561

Intel Corp

INTC

42.7

-0.08(-0.19%)

1245090

International Business Machines Co...

IBM

182.4

0.32(0.18%)

9218

International Paper Company

IP

33.9

0.04(0.12%)

16208

Johnson & Johnson

JNJ

157.9

-0.08(-0.05%)

2135

JPMorgan Chase and Co

JPM

174.74

-0.69(-0.39%)

1368

McDonald's Corp

MCD

287.5

0.17(0.06%)

1948

Merck & Co Inc

MRK

127.75

0.28(0.22%)

3885

Microsoft Corp

MSFT

413.24

-0.81(-0.20%)

779534

Nike

NKE

104.44

0.65(0.63%)

14735

Pfizer Inc

PFE

27.5

-0.06(-0.22%)

60885

Procter & Gamble Co

PG

159.1

-0.02(-0.01%)

1466

Tesla Motors, Inc., NASDAQ

TSLA

189.05

1.47(0.78%)

998861

The Coca-Cola Co

KO

60

0.01(0.02%)

841102

Verizon Communications Inc

VZ

40.38

-0.04(-0.10%)

21868

Visa

V

280.1

1.23(0.44%)

1801

Walt Disney Co

DIS

106.9

7.76(7.83%)

2027030