Wall Street. Акции на премаркете

3M Co

MMM

91.96

0.14(0.15%)

6541

ALCOA INC.

AA

25.56

0.22(0.87%)

56140

ALTRIA GROUP INC.

MO

40.7

-0.01(-0.02%)

19316

Amazon.com Inc., NASDAQ

AMZN

174.63

-0.10(-0.06%)

280594

American Express Co

AXP

217.07

0.11(0.05%)

4577

Apple Inc.

AAPL

181.1

-0.06(-0.03%)

239271

AT&T Inc

T

16.61

0.01(0.06%)

27449

Boeing Co

BA

201

0.46(0.23%)

19876

Chevron Corp

CVX

153.66

-0.79(-0.51%)

209307

Cisco Systems Inc

CSCO

48.43

0.03(0.06%)

10152

Citigroup Inc., NYSE

C

55.46

0.10(0.18%)

6303

E. I. du Pont de Nemours and Co

DD

69.5

-0.41(-0.59%)

139

Exxon Mobil Corp

XOM

103.95

-0.30(-0.29%)

52340

Ford Motor Co.

F

12

0.05(0.42%)

184495

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.2

0.17(0.45%)

10233

General Electric Co

GE

155.3

0.53(0.34%)

6170

General Motors Company, NYSE

GM

39.97

0.18(0.45%)

10496

Google Inc.

GOOG

139.94

1.19(0.86%)

246007

Hewlett-Packard Co.

HPQ

28.75

-0.05(-0.17%)

11225

Home Depot Inc

HD

371.19

-0.41(-0.11%)

3737

Intel Corp

INTC

43.18

0.19(0.44%)

240040

International Business Machines Co...

IBM

184.46

0.33(0.18%)

6863

Johnson & Johnson

JNJ

160.25

-0.54(-0.34%)

2552

JPMorgan Chase and Co

JPM

183

-0.36(-0.20%)

5126

McDonald's Corp

MCD

296.43

-0.69(-0.23%)

1864

Merck & Co Inc

MRK

128.17

-0.67(-0.52%)

2764

Microsoft Corp

MSFT

407

-0.54(-0.13%)

134203

Nike

NKE

104.64

0.10(0.10%)

5473

Pfizer Inc

PFE

27.2

0.02(0.07%)

178220

Starbucks Corporation, NASDAQ

SBUX

94.41

0.13(0.14%)

5067

Tesla Motors, Inc., NASDAQ

TSLA

204.47

5.07(2.54%)

2493043

The Coca-Cola Co

KO

60.55

-0.16(-0.26%)

20068

Travelers Companies Inc

TRV

220.51

0.43(0.20%)

204

Verizon Communications Inc

VZ

39.65

-0.04(-0.10%)

33994

Visa

V

284.79

0.64(0.23%)

2432

Wal-Mart Stores Inc

WMT

59.85

0.25(0.42%)

90950

Walt Disney Co

DIS

107.87

0.19(0.18%)

21474