Wall Street. Акции на премаркете

3M Co

MMM

105.03

0.03(0.03%)

18089

ALCOA INC.

AA

30.75

0.31(1.02%)

7857

ALTRIA GROUP INC.

MO

43.9

0.03(0.07%)

64150

Amazon.com Inc., NASDAQ

AMZN

175.8

1.38(0.79%)

356258

American Express Co

AXP

220

1.54(0.70%)

9103

Apple Inc.

AAPL

174.35

1.73(1.00%)

1152193

AT&T Inc

T

17.03

-0.02(-0.12%)

70269

Boeing Co

BA

181

-1.53(-0.84%)

94522

Caterpillar Inc

CAT

348.45

1.48(0.43%)

3203

Chevron Corp

CVX

156.3

0.75(0.48%)

14365

Cisco Systems Inc

CSCO

49.09

0.16(0.33%)

19644

Citigroup Inc., NYSE

C

57.8

0.19(0.33%)

11307

Deere & Company, NYSE

DE

384

0.61(0.16%)

1588

Exxon Mobil Corp

XOM

111.66

0.39(0.35%)

14192

FedEx Corporation, NYSE

FDX

254.5

1.21(0.48%)

7106

Ford Motor Co.

F

12.12

0.06(0.50%)

181957

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

44.82

0.21(0.47%)

27598

General Electric Co

GE

170

1.11(0.66%)

11494

General Motors Company, NYSE

GM

40.84

0.15(0.37%)

16789

Goldman Sachs

GS

389

1.79(0.46%)

8161

Google Inc.

GOOG

149.1

6.93(4.87%)

1305201

Hewlett-Packard Co.

HPQ

30.5

0.08(0.26%)

1872

Intel Corp

INTC

43.15

0.51(1.20%)

235435

International Business Machines Co...

IBM

191.11

0.04(0.02%)

23121

International Paper Company

IP

36.3

-0.05(-0.14%)

35626

Johnson & Johnson

JNJ

158.12

-0.06(-0.04%)

2317

JPMorgan Chase and Co

JPM

190.86

0.56(0.29%)

7366

McDonald's Corp

MCD

279.6

0.46(0.16%)

152537

Merck & Co Inc

MRK

121.66

0.14(0.12%)

8242

Microsoft Corp

MSFT

413.5

-2.92(-0.70%)

318749

Nike

NKE

99.6

-0.04(-0.04%)

33152

Pfizer Inc

PFE

27.98

0.04(0.14%)

1172231

Procter & Gamble Co

PG

161.1

-0.28(-0.17%)

1089

Starbucks Corporation, NASDAQ

SBUX

90.48

0.36(0.40%)

9551

Tesla Motors, Inc., NASDAQ

TSLA

170.65

7.08(4.33%)

2509752

The Coca-Cola Co

KO

59.95

0.07(0.12%)

19913

Verizon Communications Inc

VZ

39.5

0.01(0.03%)

888135

Visa

V

283.15

0.11(0.04%)

3482

Wal-Mart Stores Inc

WMT

60.59

-0.09(-0.15%)

14097

Walt Disney Co

DIS

112

0.05(0.04%)

14028