Wall Street. Акции на премаркете

3M Co

MMM

108.35

0.24(0.22%)

4767

ALCOA INC.

AA

31.89

0.54(1.72%)

16323

Amazon.com Inc., NASDAQ

AMZN

179.75

1.60(0.90%)

368934

American Express Co

AXP

229.33

1.42(0.62%)

4895

Apple Inc.

AAPL

177.4

-1.27(-0.71%)

588353

AT&T Inc

T

17.19

-0.02(-0.12%)

53222

Boeing Co

BA

190.23

2.45(1.30%)

101757

Caterpillar Inc

CAT

358

1.55(0.43%)

2030

Chevron Corp

CVX

154.75

0.20(0.13%)

20250

Cisco Systems Inc

CSCO

49.69

0.14(0.28%)

3254899

Citigroup Inc., NYSE

C

60.31

0.18(0.30%)

20049

Deere & Company, NYSE

DE

395.15

1.10(0.28%)

1923

FedEx Corporation, NYSE

FDX

260.84

0.85(0.33%)

9227

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

46.4

0.39(0.85%)

52458

General Electric Co

GE

174.85

0.92(0.53%)

13983

General Motors Company, NYSE

GM

42.97

0.12(0.28%)

15848

Goldman Sachs

GS

398.45

1.98(0.50%)

2332

Google Inc.

GOOG

150.48

0.80(0.53%)

137938

Hewlett-Packard Co.

HPQ

29.77

0.09(0.30%)

1589

Home Depot Inc

HD

387.01

2.60(0.68%)

13184

Intel Corp

INTC

42.99

0.79(1.87%)

1072189

International Business Machines Co...

IBM

192.43

-1.53(-0.79%)

39176

International Paper Company

IP

39.25

0.02(0.05%)

1390

Johnson & Johnson

JNJ

155.89

0.13(0.08%)

7257

JPMorgan Chase and Co

JPM

197.39

1.06(0.54%)

8854

Merck & Co Inc

MRK

123.75

-0.10(-0.08%)

321976

Microsoft Corp

MSFT

429.15

3.92(0.92%)

196409

Nike

NKE

100.7

0.43(0.43%)

51176

Pfizer Inc

PFE

27.75

0.05(0.18%)

119695

Procter & Gamble Co

PG

161.8

-0.19(-0.12%)

1384

Starbucks Corporation, NASDAQ

SBUX

92.67

0.07(0.08%)

10537

Tesla Motors, Inc., NASDAQ

TSLA

177.14

1.48(0.84%)

1386398

The Coca-Cola Co

KO

60.65

-0.10(-0.16%)

7683

Travelers Companies Inc

TRV

224.64

-0.35(-0.16%)

176

UnitedHealth Group Inc

UNH

494.5

0.27(0.05%)

1753

Verizon Communications Inc

VZ

40.13

0.01(0.02%)

15117

Visa

V

290.09

0.81(0.28%)

5219

Wal-Mart Stores Inc

WMT

61.3

0.05(0.08%)

514134

Walt Disney Co

DIS

116.92

0.46(0.40%)

23823