(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 90.76 | 0.22(0.24%) | 8074 |
ALCOA INC. | AA | 36.12 | 0.17(0.47%) | 25964 |
ALTRIA GROUP INC. | MO | 41.59 | 0.06(0.14%) | 90407 |
Amazon.com Inc., NASDAQ | AMZN | 181.4 | 1.40(0.78%) | 527075 |
American Express Co | AXP | 220.94 | 1.35(0.61%) | 5220 |
Apple Inc. | AAPL | 169.72 | 0.90(0.53%) | 574850 |
AT&T Inc | T | 17.6 | 0.03(0.17%) | 138258 |
Boeing Co | BA | 184.37 | 1.08(0.59%) | 39628 |
Caterpillar Inc | CAT | 371.02 | 1.23(0.33%) | 713 |
Chevron Corp | CVX | 160.9 | 0.21(0.13%) | 15596 |
Cisco Systems Inc | CSCO | 48.21 | 0.10(0.21%) | 29653 |
Citigroup Inc., NYSE | C | 61.1 | 0.19(0.31%) | 214955 |
Exxon Mobil Corp | XOM | 119.92 | 0.20(0.17%) | 35083 |
FedEx Corporation, NYSE | FDX | 276.2 | 0.69(0.25%) | 1353 |
Ford Motor Co. | F | 13.27 | 0.06(0.45%) | 434094 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 49.23 | 0.05(0.10%) | 941231 |
General Electric Co | GE | 148.45 | 1.06(0.72%) | 20744 |
General Motors Company, NYSE | GM | 43.9 | 0.22(0.50%) | 18754 |
Goldman Sachs | GS | 408.6 | 2.35(0.58%) | 13079 |
Google Inc. | GOOG | 151.1 | -0.84(-0.55%) | 141412 |
HONEYWELL INTERNATIONAL INC. | HON | 196.06 | 0.01(0.01%) | 2653 |
Intel Corp | INTC | 39.89 | 0.16(0.40%) | 294896 |
International Business Machines Co... | IBM | 188.32 | 0.38(0.20%) | 2068 |
Johnson & Johnson | JNJ | 152.7 | 0.20(0.13%) | 6483 |
JPMorgan Chase and Co | JPM | 196.32 | 0.67(0.34%) | 94490 |
McDonald's Corp | MCD | 270.44 | 0.35(0.13%) | 2762 |
Merck & Co Inc | MRK | 127.74 | 0.08(0.06%) | 3496 |
Microsoft Corp | MSFT | 421.24 | 3.36(0.80%) | 177407 |
Nike | NKE | 89.33 | 0.26(0.29%) | 39866 |
Pfizer Inc | PFE | 26.75 | 0.10(0.38%) | 203561 |
Procter & Gamble Co | PG | 155.38 | -0.07(-0.05%) | 79594 |
Starbucks Corporation, NASDAQ | SBUX | 87.9 | 0.28(0.32%) | 134148 |
Tesla Motors, Inc., NASDAQ | TSLA | 170.11 | -1.00(-0.59%) | 1039417 |
The Coca-Cola Co | KO | 59.4 | 0.10(0.17%) | 24980 |
UnitedHealth Group Inc | UNH | 455.31 | -0.07(-0.02%) | 3823 |
Verizon Communications Inc | VZ | 42.44 | -0.01(-0.02%) | 125119 |
Visa | V | 275.09 | 1.09(0.40%) | 71155 |
Wal-Mart Stores Inc | WMT | 59.46 | -0.04(-0.07%) | 16389 |
Walt Disney Co | DIS | 116.87 | -0.22(-0.19%) | 65608 |