Экономические новости
08.04.2024

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


3M Co

MMM

91.44

0.41(0.45%)

5083

ALCOA INC.

AA

36.92

0.43(1.18%)

24260

Amazon.com Inc., NASDAQ

AMZN

187.84

2.77(1.50%)

459306

American Express Co

AXP

222.78

0.32(0.14%)

1524

Apple Inc.

AAPL

169.42

-0.16(-0.09%)

288826

AT&T Inc

T

17.43

0.01(0.06%)

42287

Boeing Co

BA

181.26

-1.88(-1.03%)

104553

Caterpillar Inc

CAT

380.08

0.78(0.21%)

2811

Chevron Corp

CVX

161.15

-0.45(-0.28%)

13622

Cisco Systems Inc

CSCO

48.51

-0.04(-0.08%)

8524

Exxon Mobil Corp

XOM

121.1

-0.27(-0.22%)

419339

FedEx Corporation, NYSE

FDX

274.97

1.45(0.53%)

647

Ford Motor Co.

F

13.36

0.08(0.60%)

170373

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

50.05

0.58(1.17%)

819764

General Electric Co

GE

157.01

0.71(0.45%)

69256

General Motors Company, NYSE

GM

44.33

0.10(0.23%)

16878

Goldman Sachs

GS

409

0.93(0.23%)

1007

Google Inc.

GOOG

154.29

0.35(0.23%)

96947

Hewlett-Packard Co.

HPQ

29.36

0.25(0.86%)

1164

Intel Corp

INTC

38.73

0.02(0.05%)

501361

International Business Machines Co...

IBM

189.12

-0.02(-0.01%)

6510

International Paper Company

IP

38.78

0.12(0.31%)

804

Johnson & Johnson

JNJ

152.3

-0.09(-0.06%)

8292

JPMorgan Chase and Co

JPM

197.85

0.40(0.20%)

22713

McDonald's Corp

MCD

267.22

0.53(0.20%)

7634

Merck & Co Inc

MRK

127.82

-0.17(-0.13%)

2106

Microsoft Corp

MSFT

426.39

0.87(0.20%)

115619

Nike

NKE

89.25

0.41(0.46%)

26620

Pfizer Inc

PFE

26.65

-0.01(-0.04%)

175374

Procter & Gamble Co

PG

156.6

0.50(0.32%)

2119

Starbucks Corporation, NASDAQ

SBUX

87.01

0.16(0.18%)

15424

Tesla Motors, Inc., NASDAQ

TSLA

168.15

3.25(1.97%)

3153101

The Coca-Cola Co

KO

59.48

-0.03(-0.05%)

17209

Travelers Companies Inc

TRV

230.9

0.01(0.00%)

111

UnitedHealth Group Inc

UNH

456.95

1.21(0.27%)

6246

Verizon Communications Inc

VZ

42.18

0.06(0.14%)

36001

Visa

V

277.11

-0.03(-0.01%)

2416

Wal-Mart Stores Inc

WMT

59.74

-0.11(-0.18%)

19984

Walt Disney Co

DIS

118.25

-0.13(-0.11%)

18083

Смотрите также