Экономические новости
15.04.2024

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


3M Co

MMM

91.85

0.54(0.59%)

7962

ALCOA INC.

AA

36.7

1.50(4.26%)

120936

ALTRIA GROUP INC.

MO

41.18

0.13(0.32%)

30370

Amazon.com Inc., NASDAQ

AMZN

187.75

1.62(0.87%)

485227

American Express Co

AXP

220.2

2.00(0.92%)

2368

AMERICAN INTERNATIONAL GROUP

AIG

73.72

0.04(0.05%)

1505

Apple Inc.

AAPL

175.77

-0.78(-0.44%)

1015287

AT&T Inc

T

16.38

0.07(0.43%)

84125

Boeing Co

BA

170.85

1.30(0.77%)

69405

Caterpillar Inc

CAT

369

3.37(0.92%)

4403

Chevron Corp

CVX

159.74

0.78(0.49%)

33912

Cisco Systems Inc

CSCO

49.42

0.93(1.92%)

226693

Citigroup Inc., NYSE

C

60.2

0.52(0.87%)

40253

Deere & Company, NYSE

DE

399.46

2.19(0.55%)

2457

E. I. du Pont de Nemours and Co

DD

74.4

0.60(0.81%)

485

Exxon Mobil Corp

XOM

120.85

0.48(0.40%)

61906

FedEx Corporation, NYSE

FDX

268.01

0.21(0.08%)

691

Ford Motor Co.

F

12.7

0.09(0.71%)

202999

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

50.45

0.98(1.98%)

179757

General Electric Co

GE

155.85

1.22(0.79%)

15726

General Motors Company, NYSE

GM

43.37

0.29(0.67%)

14951

Goldman Sachs

GS

405.35

15.86(4.07%)

155241

Google Inc.

GOOG

161.08

1.89(1.19%)

165582

Hewlett-Packard Co.

HPQ

28.69

0.16(0.56%)

2752

Home Depot Inc

HD

345.7

2.83(0.83%)

3946

HONEYWELL INTERNATIONAL INC.

HON

197.53

1.37(0.70%)

2994

Intel Corp

INTC

36.07

0.38(1.06%)

439087

International Business Machines Co...

IBM

183.8

1.53(0.84%)

6487

International Paper Company

IP

37

-0.14(-0.38%)

182

Johnson & Johnson

JNJ

148.1

0.58(0.39%)

9067

JPMorgan Chase and Co

JPM

183.19

0.40(0.22%)

107129

McDonald's Corp

MCD

268.11

0.72(0.27%)

54746

Merck & Co Inc

MRK

126.48

0.74(0.59%)

2762

Microsoft Corp

MSFT

425.51

3.61(0.86%)

181396

Nike

NKE

92.98

0.98(1.07%)

199291

Pfizer Inc

PFE

26.01

0.15(0.58%)

1147868

Procter & Gamble Co

PG

155.52

0.19(0.12%)

6342

Starbucks Corporation, NASDAQ

SBUX

85.3

0.38(0.45%)

223375

Tesla Motors, Inc., NASDAQ

TSLA

169.6

-1.45(-0.85%)

1815126

The Coca-Cola Co

KO

58.5

0.22(0.38%)

18091

Travelers Companies Inc

TRV

222.4

1.30(0.59%)

463

UnitedHealth Group Inc

UNH

441.63

2.43(0.55%)

6420

Verizon Communications Inc

VZ

39.98

0.26(0.65%)

19547

Visa

V

277.47

1.51(0.55%)

5215

Wal-Mart Stores Inc

WMT

60.2

0.06(0.10%)

10687

Walt Disney Co

DIS

114.68

0.67(0.59%)

41617

Смотрите также