Экономические новости
18.04.2024

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


3M Co

MMM

91

0.04(0.04%)

1428

ALCOA INC.

AA

36.57

1.02(2.87%)

99728

ALTRIA GROUP INC.

MO

41.14

0.04(0.10%)

11458

Amazon.com Inc., NASDAQ

AMZN

181.8

0.52(0.29%)

190695

Apple Inc.

AAPL

167.7

-0.30(-0.18%)

432247

Boeing Co

BA

169

-1.21(-0.71%)

45765

Caterpillar Inc

CAT

359.25

0.93(0.26%)

1422

Chevron Corp

CVX

156.59

0.19(0.12%)

9604

Cisco Systems Inc

CSCO

48.15

0.36(0.75%)

61048

Citigroup Inc., NYSE

C

58.28

0.11(0.19%)

7084

Exxon Mobil Corp

XOM

118.8

0.17(0.14%)

38884

Ford Motor Co.

F

12.05

0.01(0.09%)

118543

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

51.03

1.21(2.43%)

87940

General Electric Co

GE

155.77

0.10(0.06%)

4234

Goldman Sachs

GS

403.65

-0.26(-0.06%)

1075

Google Inc.

GOOG

157.11

0.23(0.15%)

85946

Hewlett-Packard Co.

HPQ

27.78

0.09(0.33%)

2142

Intel Corp

INTC

35.49

-0.19(-0.53%)

656550

International Business Machines Co...

IBM

182.8

-0.30(-0.16%)

1993

International Paper Company

IP

35.2

0.14(0.40%)

313

Johnson & Johnson

JNJ

145.5

0.73(0.50%)

129292

JPMorgan Chase and Co

JPM

180.22

0.14(0.08%)

8994

McDonald's Corp

MCD

270.99

1.04(0.39%)

6069

Microsoft Corp

MSFT

412.59

0.75(0.18%)

97956

Nike

NKE

94.95

0.11(0.12%)

22151

Pfizer Inc

PFE

25.43

0.01(0.04%)

111172

Procter & Gamble Co

PG

156.05

0.10(0.06%)

8597

Starbucks Corporation, NASDAQ

SBUX

86.37

0.16(0.19%)

7090

Tesla Motors, Inc., NASDAQ

TSLA

151.77

-3.68(-2.37%)

2852893

The Coca-Cola Co

KO

58.54

0.03(0.05%)

11135

UnitedHealth Group Inc

UNH

485.57

6.58(1.37%)

10255

Verizon Communications Inc

VZ

39.79

0.01(0.03%)

33644

Visa

V

272.9

0.21(0.08%)

3636

Wal-Mart Stores Inc

WMT

59.7

0.05(0.08%)

12725

Walt Disney Co

DIS

113.13

0.19(0.16%)

12980

Смотрите также