(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 92.6 | 0.33(0.36%) | 8207 |
ALCOA INC. | AA | 35.69 | 0.16(0.45%) | 37689 |
ALTRIA GROUP INC. | MO | 42.17 | 0.08(0.19%) | 18743 |
Amazon.com Inc., NASDAQ | AMZN | 176.9 | 2.27(1.30%) | 561778 |
American Express Co | AXP | 233.21 | 2.17(0.94%) | 20311 |
AMERICAN INTERNATIONAL GROUP | AIG | 74.16 | -0.07(-0.09%) | 292 |
Apple Inc. | AAPL | 166.18 | 1.18(0.72%) | 502864 |
AT&T Inc | T | 16.63 | 0.12(0.73%) | 315361 |
Boeing Co | BA | 170.2 | 0.38(0.22%) | 30213 |
Caterpillar Inc | CAT | 355.82 | 1.16(0.33%) | 1556 |
Chevron Corp | CVX | 159.42 | -0.58(-0.36%) | 21908 |
Cisco Systems Inc | CSCO | 48.35 | 0.03(0.06%) | 61548 |
Citigroup Inc., NYSE | C | 59.45 | 0.31(0.52%) | 22225 |
E. I. du Pont de Nemours and Co | DD | 74.05 | 0.16(0.22%) | 766 |
Exxon Mobil Corp | XOM | 119.45 | -0.43(-0.36%) | 27721 |
Ford Motor Co. | F | 12.18 | 0.04(0.33%) | 112113 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 48.97 | -0.64(-1.29%) | 123500 |
General Electric Co | GE | 148.5 | 0.44(0.30%) | 26115 |
General Motors Company, NYSE | GM | 42.53 | 0.16(0.38%) | 20471 |
Goldman Sachs | GS | 406 | 2.00(0.50%) | 3962 |
Google Inc. | GOOG | 156.54 | 0.82(0.53%) | 166764 |
Hewlett-Packard Co. | HPQ | 28.03 | 0.22(0.79%) | 1271 |
Home Depot Inc | HD | 338 | 2.64(0.79%) | 5861 |
HONEYWELL INTERNATIONAL INC. | HON | 195.3 | 1.04(0.54%) | 3061 |
Intel Corp | INTC | 34.43 | 0.23(0.67%) | 287090 |
International Business Machines Co... | IBM | 182.09 | 0.51(0.28%) | 5811 |
International Paper Company | IP | 35.5 | 0.13(0.37%) | 498 |
Johnson & Johnson | JNJ | 148.2 | 0.29(0.20%) | 304034 |
JPMorgan Chase and Co | JPM | 186.54 | 0.74(0.40%) | 19059 |
McDonald's Corp | MCD | 272.99 | 1.00(0.37%) | 1768 |
Merck & Co Inc | MRK | 125.58 | -0.20(-0.16%) | 724 |
Microsoft Corp | MSFT | 399.8 | 0.68(0.17%) | 291348 |
Nike | NKE | 94.93 | 0.40(0.42%) | 66206 |
Procter & Gamble Co | PG | 158.2 | 0.06(0.04%) | 425112 |
Starbucks Corporation, NASDAQ | SBUX | 87.97 | 0.36(0.41%) | 12918 |
Tesla Motors, Inc., NASDAQ | TSLA | 140.8 | -6.25(-4.25%) | 4162807 |
The Coca-Cola Co | KO | 60.2 | 0.03(0.05%) | 30589 |
UnitedHealth Group Inc | UNH | 499.5 | -1.63(-0.33%) | 4545 |
Verizon Communications Inc | VZ | 41.35 | 0.86(2.12%) | 1335756 |
Visa | V | 270.85 | 1.07(0.40%) | 4471 |
Wal-Mart Stores Inc | WMT | 59.57 | 0.04(0.07%) | 16822 |
Walt Disney Co | DIS | 113 | 0.39(0.35%) | 18812 |