Экономические новости
02.10.2024

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


ALCOA INC.

AA

39.05

-0.13(-0.33%)

8115

ALTRIA GROUP INC.

MO

51

0.07(0.14%)

35022

Amazon.com Inc., NASDAQ

AMZN

185.16

0.03(0.02%)

321249

Apple Inc.

AAPL

225.42

-0.79(-0.35%)

261517

AT&T Inc

T

22.09

-0.04(-0.18%)

55545

Boeing Co

BA

153.78

-0.44(-0.29%)

30615

Caterpillar Inc

CAT

392.5

0.11(0.03%)

9096

Chevron Corp

CVX

152.14

2.44(1.63%)

57651

Cisco Systems Inc

CSCO

52.4

0.06(0.11%)

21865

Citigroup Inc., NYSE

C

61.7

-0.11(-0.18%)

6804

Exxon Mobil Corp

XOM

121.81

1.88(1.57%)

124291

FedEx Corporation, NYSE

FDX

268.03

-1.53(-0.57%)

4906

Ford Motor Co.

F

10.72

-0.03(-0.28%)

130894

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

50.5

0.12(0.24%)

24262

General Electric Co

GE

185.41

-0.89(-0.48%)

2303

General Motors Company, NYSE

GM

44.74

-0.14(-0.31%)

2593

Goldman Sachs

GS

487.08

-3.09(-0.63%)

1116

Google Inc.

GOOG

168.28

-0.14(-0.08%)

104728

Hewlett-Packard Co.

HPQ

34.69

-0.07(-0.20%)

1224

Home Depot Inc

HD

409.3

0.25(0.06%)

11210

Intel Corp

INTC

22.7

0.01(0.04%)

716154

International Business Machines Co...

IBM

217.97

-1.38(-0.63%)

8133

International Paper Company

IP

48.6

-0.61(-1.24%)

19958

Johnson & Johnson

JNJ

161.4

-0.59(-0.36%)

3677

JPMorgan Chase and Co

JPM

206.58

-0.46(-0.22%)

9035

McDonald's Corp

MCD

302

-0.98(-0.32%)

3629

Merck & Co Inc

MRK

114.7

-0.04(-0.03%)

3299

Microsoft Corp

MSFT

420

-0.69(-0.16%)

80721

Nike

NKE

82.07

-7.06(-7.92%)

1489020

Pfizer Inc

PFE

28.65

-0.02(-0.07%)

771866

Procter & Gamble Co

PG

172.61

-0.43(-0.25%)

3269

Starbucks Corporation, NASDAQ

SBUX

97.13

-0.30(-0.31%)

13223

Tesla Motors, Inc., NASDAQ

TSLA

258.66

0.64(0.25%)

1229882

The Coca-Cola Co

KO

71.6

-0.11(-0.15%)

13154

UnitedHealth Group Inc

UNH

594.3

11.00(1.89%)

56818

Verizon Communications Inc

VZ

45.19

-0.02(-0.04%)

29250

Visa

V

277.01

-0.59(-0.21%)

3585

Wal-Mart Stores Inc

WMT

81.16

-0.11(-0.14%)

404103

Walt Disney Co

DIS

93.5

-0.55(-0.58%)

24965

Смотрите также