Wall Street. Акции на премаркете

ALCOA INC.

AA

38.13

-1.04(-2.66%)

19587

ALTRIA GROUP INC.

MO

50.66

0.07(0.14%)

4681

Amazon.com Inc., NASDAQ

AMZN

183.77

-0.99(-0.54%)

178226

Apple Inc.

AAPL

225.33

-1.45(-0.64%)

273464

AT&T Inc

T

22.19

-0.00(-0.00%)

6376411

Boeing Co

BA

152.45

-0.44(-0.29%)

35610

Caterpillar Inc

CAT

391.5

-2.55(-0.65%)

10864

Chevron Corp

CVX

151.21

0.26(0.17%)

20568

Cisco Systems Inc

CSCO

52.46

-0.16(-0.30%)

7790

Citigroup Inc., NYSE

C

61.7

-0.33(-0.53%)

8587

Deere & Company, NYSE

DE

414.75

-1.74(-0.42%)

1318

Exxon Mobil Corp

XOM

121.96

0.44(0.36%)

70797

FedEx Corporation, NYSE

FDX

267.51

0.58(0.22%)

3908

Ford Motor Co.

F

10.42

-0.06(-0.57%)

379368

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

49.51

-1.31(-2.58%)

40372

General Motors Company, NYSE

GM

44.63

-0.19(-0.42%)

20501

Google Inc.

GOOG

166.59

-0.72(-0.43%)

43134

Home Depot Inc

HD

410.04

-1.22(-0.30%)

4966

HONEYWELL INTERNATIONAL INC.

HON

203.2

-0.68(-0.33%)

1417

Intel Corp

INTC

22.27

-0.12(-0.54%)

683382

International Business Machines Co...

IBM

219

-0.73(-0.33%)

5923

International Paper Company

IP

47.85

-0.26(-0.54%)

1711

Johnson & Johnson

JNJ

161.16

-0.01(-0.01%)

960

JPMorgan Chase and Co

JPM

206.88

-0.41(-0.20%)

5962

McDonald's Corp

MCD

303.51

-0.25(-0.08%)

1039

Merck & Co Inc

MRK

112

-0.08(-0.07%)

1136397

Microsoft Corp

MSFT

418.34

1.21(0.29%)

89273

Nike

NKE

82.74

-0.36(-0.43%)

464769

Pfizer Inc

PFE

28.55

-0.06(-0.21%)

420879

Procter & Gamble Co

PG

171.82

-0.10(-0.06%)

2970

Starbucks Corporation, NASDAQ

SBUX

96.24

-0.26(-0.27%)

4438

Tesla Motors, Inc., NASDAQ

TSLA

245.34

-3.68(-1.48%)

1077433

The Coca-Cola Co

KO

71.02

0.01(0.01%)

8250

Visa

V

276.31

-0.69(-0.25%)

1509

Wal-Mart Stores Inc

WMT

80.41

-0.02(-0.02%)

197353

Walt Disney Co

DIS

93.95

-0.20(-0.21%)

1116440