Wall Street. Акции на премаркете

3M Co

MMM

132.16

0.71(0.54%)

4329

ALCOA INC.

AA

41.01

0.42(1.03%)

56080

ALTRIA GROUP INC.

MO

55.33

0.08(0.14%)

13056

Amazon.com Inc., NASDAQ

AMZN

214.69

0.59(0.28%)

666063

American Express Co

AXP

289

1.36(0.47%)

1488

Apple Inc.

AAPL

224.69

-0.43(-0.19%)

991125

AT&T Inc

T

22.35

0.05(0.22%)

103445

Boeing Co

BA

141

1.03(0.74%)

133885

Caterpillar Inc

CAT

388.11

1.04(0.27%)

1639

Chevron Corp

CVX

159.8

1.08(0.68%)

17931

Cisco Systems Inc

CSCO

59.07

-0.11(-0.19%)

760582

Citigroup Inc., NYSE

C

68.97

0.08(0.11%)

10872

Deere & Company, NYSE

DE

389.88

0.43(0.11%)

1142

Exxon Mobil Corp

XOM

121.56

1.08(0.90%)

53046

FedEx Corporation, NYSE

FDX

291.6

-0.29(-0.10%)

735

Ford Motor Co.

F

11.1

-0.00(-0.00%)

245732

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

43.42

0.30(0.70%)

89690

General Electric Co

GE

184.06

0.50(0.27%)

2245

General Motors Company, NYSE

GM

57.81

0.10(0.17%)

7201

Goldman Sachs

GS

598

3.78(0.64%)

4008

Google Inc.

GOOG

180.27

-0.22(-0.12%)

78656

Hewlett-Packard Co.

HPQ

36.7

-0.11(-0.30%)

1488

Home Depot Inc

HD

411

0.81(0.20%)

3288

HONEYWELL INTERNATIONAL INC.

HON

233.4

0.33(0.14%)

2631

Intel Corp

INTC

25.14

0.22(0.89%)

470810

International Business Machines Co...

IBM

210.85

-0.07(-0.03%)

1138340

International Paper Company

IP

56.07

-0.31(-0.55%)

17643

Johnson & Johnson

JNJ

153.38

0.14(0.09%)

5936

JPMorgan Chase and Co

JPM

241.6

0.44(0.18%)

612131

McDonald's Corp

MCD

297.64

0.29(0.10%)

3100

Merck & Co Inc

MRK

98.68

0.18(0.18%)

18043

Microsoft Corp

MSFT

424.22

-0.98(-0.23%)

1575681

Nike

NKE

76.58

0.06(0.08%)

38320

Pfizer Inc

PFE

26.67

-0.05(-0.19%)

280923

Procter & Gamble Co

PG

167.11

0.53(0.32%)

4648

Starbucks Corporation, NASDAQ

SBUX

99.67

-0.13(-0.13%)

13560

Tesla Motors, Inc., NASDAQ

TSLA

326.08

-4.16(-1.26%)

2481933

The Coca-Cola Co

KO

63.12

0.12(0.19%)

38003

Verizon Communications Inc

VZ

41.25

0.11(0.27%)

52507

Wal-Mart Stores Inc

WMT

85.65

0.15(0.18%)

36091

Walt Disney Co

DIS

111.59

8.87(8.64%)

3733657