Wall Street. Акции на премаркете

3M Co

MMM

133.29

0.18(0.14%)

3220

ALCOA INC.

AA

43.8

1.31(3.08%)

80205

ALTRIA GROUP INC.

MO

57.48

0.16(0.28%)

17352

Amazon.com Inc., NASDAQ

AMZN

226.82

-0.21(-0.09%)

507734

American Express Co

AXP

304.38

0.39(0.13%)

2015

AMERICAN INTERNATIONAL GROUP

AIG

75.01

-0.55(-0.73%)

400838

Apple Inc.

AAPL

242.38

-0.46(-0.19%)

176412

AT&T Inc

T

23.92

0.04(0.17%)

88039

Boeing Co

BA

154.25

0.32(0.21%)

75371

Caterpillar Inc

CAT

401.21

6.18(1.56%)

19393

Chevron Corp

CVX

156.25

1.01(0.65%)

20419

Cisco Systems Inc

CSCO

59.78

-0.11(-0.18%)

49958

Citigroup Inc., NYSE

C

72.63

0.48(0.67%)

22449

Deere & Company, NYSE

DE

445.57

1.57(0.35%)

893

E. I. du Pont de Nemours and Co

DD

83.92

1.10(1.33%)

9505

Exxon Mobil Corp

XOM

114.44

0.87(0.77%)

34631

FedEx Corporation, NYSE

FDX

277.64

-1.66(-0.59%)

626

Ford Motor Co.

F

10.57

0.06(0.57%)

477843

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

43.88

1.81(4.30%)

125921

General Electric Co

GE

175

-0.58(-0.33%)

9144

General Motors Company, NYSE

GM

53.63

0.22(0.41%)

11119

Goldman Sachs

GS

598.13

-1.55(-0.26%)

3139

Google Inc.

GOOG

175.55

-0.74(-0.42%)

84204

Hewlett-Packard Co.

HPQ

36.24

0.04(0.11%)

2825

Home Depot Inc

HD

431.67

0.30(0.07%)

1388

HONEYWELL INTERNATIONAL INC.

HON

226.26

-0.12(-0.05%)

2762

Intel Corp

INTC

20.91

-0.01(-0.05%)

823623

International Business Machines Co...

IBM

238.47

0.43(0.18%)

6450

Johnson & Johnson

JNJ

149.26

-0.05(-0.03%)

109597

JPMorgan Chase and Co

JPM

247.5

0.14(0.06%)

8220

McDonald's Corp

MCD

299.6

0.62(0.21%)

4715

Merck & Co Inc

MRK

103.5

0.41(0.40%)

3679521

Microsoft Corp

MSFT

441.96

-1.61(-0.36%)

150197

Nike

NKE

79.83

0.94(1.19%)

112655

Pfizer Inc

PFE

25.79

0.06(0.23%)

156790

Procter & Gamble Co

PG

173.81

-0.01(-0.01%)

6013

Starbucks Corporation, NASDAQ

SBUX

100.49

0.38(0.38%)

16975

Tesla Motors, Inc., NASDAQ

TSLA

398.01

8.79(2.26%)

4378582

The Coca-Cola Co

KO

62.69

0.16(0.26%)

63431

Travelers Companies Inc

TRV

261.4

0.25(0.10%)

974

UnitedHealth Group Inc

UNH

550.23

2.71(0.50%)

34942

Verizon Communications Inc

VZ

42.49

0.12(0.28%)

37598

Visa

V

311.32

0.31(0.10%)

13194

Wal-Mart Stores Inc

WMT

95.95

0.25(0.26%)

74138

Walt Disney Co

DIS

116.42

-0.31(-0.27%)

17061