(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 103.15 | -0.01(-0.01%) | 2134 |
ALCOA INC. | AA | 24.82 | -0.11(-0.44%) | 13165 |
ALTRIA GROUP INC. | MO | 41.51 | 0.12(0.29%) | 16846 |
Amazon.com Inc., NASDAQ | AMZN | 145.82 | -0.07(-0.05%) | 589875 |
American Express Co | AXP | 169 | 0.61(0.36%) | 1769 |
Apple Inc. | AAPL | 192.33 | -0.85(-0.44%) | 1252483 |
AT&T Inc | T | 16.63 | 0.01(0.06%) | 42370 |
Boeing Co | BA | 248.66 | 0.58(0.23%) | 118649 |
Chevron Corp | CVX | 143.7 | -0.65(-0.45%) | 8432 |
Cisco Systems Inc | CSCO | 49.7 | 0.31(0.63%) | 41626 |
Citigroup Inc., NYSE | C | 48.16 | 0.01(0.02%) | 342017 |
Exxon Mobil Corp | XOM | 99.34 | -0.28(-0.28%) | 19300 |
Ford Motor Co. | F | 11.07 | 0.00(0.00%) | 286224 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.73 | -0.14(-0.37%) | 23320 |
General Electric Co | GE | 120.68 | 0.40(0.33%) | 3265 |
General Motors Company, NYSE | GM | 33.56 | -0.02(-0.06%) | 43830 |
Goldman Sachs | GS | 352.08 | 0.32(0.09%) | 2485 |
Google Inc. | GOOG | 133.22 | -1.48(-1.10%) | 345782 |
Hewlett-Packard Co. | HPQ | 30.19 | 0.10(0.32%) | 31656 |
Home Depot Inc | HD | 333 | 1.67(0.50%) | 3074 |
HONEYWELL INTERNATIONAL INC. | HON | 201 | 0.61(0.30%) | 1982 |
Intel Corp | INTC | 44.55 | 0.01(0.02%) | 275376 |
International Business Machines Co... | IBM | 163.86 | 0.35(0.21%) | 6815 |
Johnson & Johnson | JNJ | 154.7 | -0.36(-0.23%) | 9410 |
JPMorgan Chase and Co | JPM | 159.13 | 0.03(0.02%) | 12358 |
Merck & Co Inc | MRK | 104.23 | -0.14(-0.13%) | 3174 |
Microsoft Corp | MSFT | 370.9 | -0.40(-0.11%) | 211233 |
Nike | NKE | 119.07 | 0.46(0.39%) | 144200 |
Pfizer Inc | PFE | 28.65 | 0.01(0.03%) | 199722 |
Procter & Gamble Co | PG | 145.9 | 0.08(0.05%) | 105167 |
Starbucks Corporation, NASDAQ | SBUX | 98.45 | 0.33(0.34%) | 16386 |
Tesla Motors, Inc., NASDAQ | TSLA | 238.22 | -1.52(-0.64%) | 1581408 |
The Coca-Cola Co | KO | 59.09 | 0.05(0.08%) | 23636 |
Verizon Communications Inc | VZ | 37.68 | 0.01(0.03%) | 12128 |
Visa | V | 257 | 0.48(0.19%) | 3574 |
Wal-Mart Stores Inc | WMT | 151.4 | 0.16(0.11%) | 22617 |