(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 102.61 | 0.05(0.05%) | 1651 |
ALCOA INC. | AA | 24.11 | 0.06(0.25%) | 4264 |
ALTRIA GROUP INC. | MO | 41.46 | 0.10(0.24%) | 14000 |
Amazon.com Inc., NASDAQ | AMZN | 148.45 | 0.97(0.66%) | 443788 |
American Express Co | AXP | 171.25 | 0.21(0.12%) | 3359 |
AMERICAN INTERNATIONAL GROUP | AIG | 67.04 | 0.45(0.68%) | 748 |
Apple Inc. | AAPL | 195.83 | 1.12(0.58%) | 549336 |
AT&T Inc | T | 16.34 | -0.07(-0.43%) | 53645 |
Boeing Co | BA | 249 | 0.37(0.15%) | 16425 |
Chevron Corp | CVX | 143.01 | 0.51(0.36%) | 8650 |
Cisco Systems Inc | CSCO | 49.35 | 0.02(0.04%) | 5289 |
Citigroup Inc., NYSE | C | 48.05 | -0.01(-0.02%) | 4827 |
Deere & Company, NYSE | DE | 361.49 | 2.10(0.58%) | 2196 |
E. I. du Pont de Nemours and Co | DD | 71.14 | 0.23(0.32%) | 184 |
Exxon Mobil Corp | XOM | 98.43 | 0.38(0.39%) | 54015 |
FedEx Corporation, NYSE | FDX | 273.9 | 0.89(0.33%) | 358 |
Ford Motor Co. | F | 11.11 | -0.05(-0.45%) | 458504 |
General Electric Co | GE | 122.34 | 0.02(0.02%) | 6515 |
General Motors Company, NYSE | GM | 33.37 | -0.05(-0.15%) | 24805 |
Google Inc. | GOOG | 134.72 | 1.08(0.81%) | 168354 |
Hewlett-Packard Co. | HPQ | 30.25 | 0.02(0.07%) | 5042 |
Home Depot Inc | HD | 334.39 | 1.19(0.36%) | 1445 |
HONEYWELL INTERNATIONAL INC. | HON | 201.5 | -0.01(-0.01%) | 398 |
Intel Corp | INTC | 44.07 | 0.03(0.07%) | 118668 |
International Business Machines Co... | IBM | 164.62 | -0.09(-0.05%) | 9931 |
Johnson & Johnson | JNJ | 153.69 | -1.38(-0.89%) | 10718 |
JPMorgan Chase and Co | JPM | 160.6 | 0.08(0.05%) | 4328 |
McDonald's Corp | MCD | 291.3 | -0.12(-0.04%) | 1559 |
Merck & Co Inc | MRK | 104.32 | -0.04(-0.04%) | 597 |
Microsoft Corp | MSFT | 377.49 | 3.11(0.83%) | 245593 |
Nike | NKE | 119.2 | -0.44(-0.37%) | 11143 |
Pfizer Inc | PFE | 26.76 | -1.82(-6.37%) | 6680802 |
Procter & Gamble Co | PG | 146.3 | 0.36(0.25%) | 1624 |
Starbucks Corporation, NASDAQ | SBUX | 98.21 | 0.06(0.06%) | 3732 |
Tesla Motors, Inc., NASDAQ | TSLA | 235.18 | -1.83(-0.77%) | 1563919 |
The Coca-Cola Co | KO | 59.27 | -0.15(-0.25%) | 23811 |
Verizon Communications Inc | VZ | 37.31 | 0.01(0.03%) | 8380 |
Visa | V | 259.45 | -0.11(-0.04%) | 5984 |
Wal-Mart Stores Inc | WMT | 151.49 | 0.13(0.09%) | 25873 |
Walt Disney Co | DIS | 91.24 | 0.17(0.19%) | 32585 |