(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 104.64 | 0.45(0.43%) | 3304 |
ALCOA INC. | AA | 26.93 | 0.94(3.62%) | 95819 |
ALTRIA GROUP INC. | MO | 42.15 | 0.13(0.31%) | 89890 |
Amazon.com Inc., NASDAQ | AMZN | 149.88 | 1.04(0.70%) | 1190035 |
American Express Co | AXP | 175.75 | 1.19(0.68%) | 16958 |
AMERICAN INTERNATIONAL GROUP | AIG | 67.56 | 0.33(0.49%) | 1618 |
Apple Inc. | AAPL | 198.08 | 0.12(0.06%) | 469858 |
AT&T Inc | T | 16.54 | 0.09(0.55%) | 143726 |
Boeing Co | BA | 251.44 | 0.53(0.21%) | 24059 |
Caterpillar Inc | CAT | 271 | 3.03(1.13%) | 3706 |
Chevron Corp | CVX | 145.88 | 1.27(0.88%) | 27501 |
Cisco Systems Inc | CSCO | 49.93 | 0.24(0.48%) | 17286 |
Citigroup Inc., NYSE | C | 50.1 | 0.76(1.54%) | 149470 |
Deere & Company, NYSE | DE | 381 | 3.99(1.06%) | 7702 |
E. I. du Pont de Nemours and Co | DD | 71.92 | 0.03(0.04%) | 812 |
Exxon Mobil Corp | XOM | 99.97 | 1.05(1.06%) | 95167 |
FedEx Corporation, NYSE | FDX | 275.3 | 1.47(0.54%) | 1223 |
Ford Motor Co. | F | 11.4 | 0.16(1.42%) | 632250 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.13 | 0.94(2.40%) | 172264 |
General Electric Co | GE | 121.88 | 0.70(0.58%) | 22499 |
General Motors Company, NYSE | GM | 34.48 | 0.49(1.44%) | 100639 |
Goldman Sachs | GS | 366.25 | 3.52(0.97%) | 13018 |
Google Inc. | GOOG | 134.78 | 0.81(0.60%) | 447094 |
Hewlett-Packard Co. | HPQ | 30.3 | 0.15(0.50%) | 27693 |
Home Depot Inc | HD | 347.25 | 3.85(1.12%) | 14282 |
HONEYWELL INTERNATIONAL INC. | HON | 204.81 | 1.73(0.85%) | 1756 |
Intel Corp | INTC | 44.96 | 0.39(0.88%) | 410801 |
International Business Machines Co... | IBM | 163.76 | 0.14(0.09%) | 6163 |
Johnson & Johnson | JNJ | 156.15 | 0.36(0.23%) | 8119 |
JPMorgan Chase and Co | JPM | 162.4 | 1.34(0.83%) | 21985 |
McDonald's Corp | MCD | 296.4 | 0.47(0.16%) | 5010 |
Merck & Co Inc | MRK | 106.78 | 0.44(0.41%) | 23253 |
Microsoft Corp | MSFT | 374.75 | 0.38(0.10%) | 316249 |
Nike | NKE | 122.15 | 0.98(0.81%) | 21879 |
Pfizer Inc | PFE | 26.84 | 0.18(0.68%) | 1130536 |
Procter & Gamble Co | PG | 148.1 | -0.48(-0.32%) | 2509 |
Starbucks Corporation, NASDAQ | SBUX | 98.35 | 0.24(0.24%) | 19239 |
Tesla Motors, Inc., NASDAQ | TSLA | 240.87 | 1.58(0.66%) | 1804032 |
The Coca-Cola Co | KO | 59.9 | -0.03(-0.05%) | 20103 |
Verizon Communications Inc | VZ | 37.16 | 0.17(0.46%) | 46324 |
Visa | V | 263.42 | 1.04(0.40%) | 6421 |
Wal-Mart Stores Inc | WMT | 154.49 | 0.44(0.29%) | 22520 |
Walt Disney Co | DIS | 93.33 | 0.50(0.54%) | 69361 |