(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 106.2 | 0.33(0.31%) | 1854 |
ALCOA INC. | AA | 31 | 0.48(1.57%) | 20460 |
ALTRIA GROUP INC. | MO | 42.35 | 0.15(0.35%) | 60770 |
Amazon.com Inc., NASDAQ | AMZN | 154.43 | 0.36(0.23%) | 431700 |
American Express Co | AXP | 183.7 | 0.94(0.51%) | 2086 |
AMERICAN INTERNATIONAL GROUP | AIG | 67.55 | 1.09(1.64%) | 3984 |
Apple Inc. | AAPL | 196.75 | 0.86(0.44%) | 1110893 |
AT&T Inc | T | 16.48 | 0.02(0.12%) | 35825 |
Boeing Co | BA | 260.97 | 0.56(0.22%) | 81002 |
Chevron Corp | CVX | 149.99 | 0.31(0.21%) | 21609 |
Cisco Systems Inc | CSCO | 50.33 | 0.09(0.18%) | 7613 |
Citigroup Inc., NYSE | C | 49.8 | 0.14(0.28%) | 16978 |
Exxon Mobil Corp | XOM | 102.13 | 0.48(0.47%) | 38616 |
FedEx Corporation, NYSE | FDX | 282.94 | 1.02(0.36%) | 8840 |
Ford Motor Co. | F | 11.97 | 0.04(0.34%) | 456818 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.83 | 0.48(1.16%) | 19068 |
General Electric Co | GE | 123.61 | -0.03(-0.02%) | 3667 |
General Motors Company, NYSE | GM | 35.52 | 0.08(0.23%) | 69004 |
Google Inc. | GOOG | 137.78 | 0.59(0.43%) | 177141 |
Hewlett-Packard Co. | HPQ | 30.3 | 0.04(0.13%) | 997 |
Home Depot Inc | HD | 352.15 | 1.34(0.38%) | 89618 |
International Business Machines Co... | IBM | 162.22 | -0.52(-0.32%) | 6755 |
JPMorgan Chase and Co | JPM | 166.84 | 0.61(0.37%) | 3389 |
McDonald's Corp | MCD | 289.46 | -0.77(-0.27%) | 1876 |
Microsoft Corp | MSFT | 373.5 | 0.85(0.23%) | 622570 |
Nike | NKE | 121.46 | 0.32(0.26%) | 12537 |
Pfizer Inc | PFE | 27.25 | 0.19(0.70%) | 297362 |
Procter & Gamble Co | PG | 146.35 | 0.18(0.12%) | 119461 |
Starbucks Corporation, NASDAQ | SBUX | 96.9 | 0.34(0.35%) | 10736 |
Tesla Motors, Inc., NASDAQ | TSLA | 252.95 | 0.87(0.35%) | 943539 |
The Coca-Cola Co | KO | 59.01 | -0.01(-0.02%) | 10277 |
Travelers Companies Inc | TRV | 190 | 6.59(3.59%) | 224 |
UnitedHealth Group Inc | UNH | 526.5 | -0.05(-0.01%) | 1715 |
Verizon Communications Inc | VZ | 37.81 | 0.14(0.37%) | 18377 |
Wal-Mart Stores Inc | WMT | 154.9 | -0.07(-0.05%) | 12318 |
Walt Disney Co | DIS | 92.75 | -0.11(-0.12%) | 37482 |