(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 108 | -0.11(-0.10%) | 2099 |
ALCOA INC. | AA | 34.31 | 0.44(1.30%) | 15595 |
ALTRIA GROUP INC. | MO | 40.31 | -0.03(-0.08%) | 15676 |
Amazon.com Inc., NASDAQ | AMZN | 153.75 | 0.34(0.22%) | 166104 |
Apple Inc. | AAPL | 193.01 | -0.04(-0.02%) | 344091 |
Boeing Co | BA | 262.86 | 0.07(0.03%) | 12037 |
Caterpillar Inc | CAT | 296.5 | 0.87(0.29%) | 1782 |
Chevron Corp | CVX | 152.15 | -0.26(-0.17%) | 6319 |
Cisco Systems Inc | CSCO | 50.2 | -0.08(-0.16%) | 4063 |
Citigroup Inc., NYSE | C | 51.06 | -0.28(-0.55%) | 14987 |
Exxon Mobil Corp | XOM | 102.23 | 0.09(0.09%) | 60466 |
FedEx Corporation, NYSE | FDX | 252.7 | 0.71(0.28%) | 12819 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.05 | 0.22(0.51%) | 6423 |
General Electric Co | GE | 127.4 | 0.01(0.01%) | 4416 |
General Motors Company, NYSE | GM | 36.1 | -0.03(-0.09%) | 13396 |
Goldman Sachs | GS | 378.95 | -2.66(-0.70%) | 167 |
Google Inc. | GOOG | 142.87 | 0.05(0.04%) | 45746 |
Hewlett-Packard Co. | HPQ | 30.45 | 0.04(0.13%) | 6808 |
Home Depot Inc | HD | 349.69 | 0.38(0.11%) | 1632 |
HONEYWELL INTERNATIONAL INC. | HON | 207.84 | -0.20(-0.10%) | 158 |
Intel Corp | INTC | 50.85 | 0.35(0.69%) | 525982 |
International Business Machines Co... | IBM | 163.4 | 0.19(0.12%) | 1548 |
Johnson & Johnson | JNJ | 156.01 | -0.13(-0.08%) | 1414 |
JPMorgan Chase and Co | JPM | 168.15 | -0.24(-0.14%) | 3798 |
McDonald's Corp | MCD | 293.19 | 0.33(0.11%) | 921 |
Microsoft Corp | MSFT | 374.65 | -0.01(-0.00%) | 130197 |
Nike | NKE | 108.44 | 0.42(0.39%) | 68160 |
Pfizer Inc | PFE | 28.47 | 0.06(0.21%) | 228386 |
Procter & Gamble Co | PG | 145.58 | -0.36(-0.25%) | 1180 |
Starbucks Corporation, NASDAQ | SBUX | 95.79 | 0.12(0.13%) | 9284 |
Tesla Motors, Inc., NASDAQ | TSLA | 258.43 | 1.82(0.71%) | 890563 |
The Coca-Cola Co | KO | 58.54 | -0.02(-0.03%) | 20692 |
Verizon Communications Inc | VZ | 37.46 | -0.02(-0.05%) | 19548 |
Wal-Mart Stores Inc | WMT | 156.57 | 0.16(0.10%) | 6669 |
Walt Disney Co | DIS | 90.97 | 0.02(0.02%) | 30412 |