(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 109.94 | 0.25(0.23%) | 3009 |
ALCOA INC. | AA | 34.51 | -0.04(-0.12%) | 3696 |
ALTRIA GROUP INC. | MO | 40.17 | -0.01(-0.02%) | 29464 |
Amazon.com Inc., NASDAQ | AMZN | 153.06 | -0.32(-0.21%) | 113655 |
Apple Inc. | AAPL | 193.66 | 0.08(0.04%) | 100821 |
AT&T Inc | T | 16.73 | -0.01(-0.06%) | 38432 |
Boeing Co | BA | 260 | -0.35(-0.13%) | 17292 |
Caterpillar Inc | CAT | 297.7 | 0.82(0.28%) | 657 |
Chevron Corp | CVX | 150.29 | 0.52(0.35%) | 2943 |
Cisco Systems Inc | CSCO | 50.49 | 0.01(0.02%) | 4545 |
Citigroup Inc., NYSE | C | 51.5 | -0.02(-0.04%) | 5923 |
Exxon Mobil Corp | XOM | 100.54 | 0.35(0.35%) | 20840 |
FedEx Corporation, NYSE | FDX | 253.6 | 0.02(0.01%) | 3466 |
Ford Motor Co. | F | 12.35 | 0.01(0.08%) | 101421 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.1 | 0.08(0.19%) | 6983 |
General Electric Co | GE | 128.5 | 0.18(0.14%) | 6226 |
General Motors Company, NYSE | GM | 36.12 | -0.08(-0.22%) | 1492 |
Google Inc. | GOOG | 141.06 | -0.22(-0.16%) | 24534 |
Intel Corp | INTC | 50.16 | -0.23(-0.45%) | 89415 |
JPMorgan Chase and Co | JPM | 170.7 | 0.40(0.23%) | 5044 |
Microsoft Corp | MSFT | 375.55 | 0.27(0.07%) | 45053 |
Nike | NKE | 108.75 | -0.07(-0.06%) | 16844 |
Pfizer Inc | PFE | 28.86 | 0.07(0.24%) | 130869 |
Procter & Gamble Co | PG | 145.8 | 0.07(0.05%) | 1272 |
Starbucks Corporation, NASDAQ | SBUX | 95.9 | -0.03(-0.03%) | 10052 |
Tesla Motors, Inc., NASDAQ | TSLA | 254.35 | 1.17(0.46%) | 699906 |
The Coca-Cola Co | KO | 58.85 | 0.10(0.17%) | 7634 |
UnitedHealth Group Inc | UNH | 527.75 | 2.85(0.54%) | 660 |
Verizon Communications Inc | VZ | 37.52 | 0.03(0.08%) | 11188 |
Walt Disney Co | DIS | 90.42 | 0.02(0.02%) | 22221 |