Wall Street. Акции на премаркете

3M Co

MMM

107.78

-0.39(-0.36%)

3847

ALCOA INC.

AA

30.75

-0.38(-1.22%)

33980

ALTRIA GROUP INC.

MO

41.53

0.01(0.02%)

18005

Amazon.com Inc., NASDAQ

AMZN

144.24

-0.33(-0.23%)

478762

American Express Co

AXP

186.01

-1.13(-0.60%)

1611

AMERICAN INTERNATIONAL GROUP

AIG

69.25

0.62(0.90%)

196

Apple Inc.

AAPL

181.14

-0.77(-0.42%)

1398670

AT&T Inc

T

17.14

-0.01(-0.06%)

116187

Boeing Co

BA

244.2

-0.74(-0.30%)

27646

Caterpillar Inc

CAT

284.5

-1.60(-0.56%)

4892

Chevron Corp

CVX

151.35

0.69(0.46%)

15687

Citigroup Inc., NYSE

C

53.64

-0.13(-0.24%)

193323

Deere & Company, NYSE

DE

391.8

-0.59(-0.15%)

782

Exxon Mobil Corp

XOM

102.94

0.62(0.61%)

37400

FedEx Corporation, NYSE

FDX

244.28

-1.01(-0.41%)

4100

Ford Motor Co.

F

11.61

-0.07(-0.60%)

355566

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.2

-0.35(-0.84%)

46156

General Electric Co

GE

124.2

-0.46(-0.37%)

3349

General Motors Company, NYSE

GM

35.2

-0.29(-0.82%)

26437

Goldman Sachs

GS

383

0.05(0.01%)

930

Google Inc.

GOOG

138

-0.04(-0.03%)

88700

Home Depot Inc

HD

337

-1.59(-0.47%)

3176

HONEYWELL INTERNATIONAL INC.

HON

204.01

-0.89(-0.43%)

1074

Intel Corp

INTC

46.65

-0.22(-0.47%)

420938

International Business Machines Co...

IBM

159

-1.86(-1.16%)

20911

International Paper Company

IP

36.29

-0.18(-0.49%)

817

Johnson & Johnson

JNJ

160.28

-0.35(-0.22%)

4544

JPMorgan Chase and Co

JPM

171.14

-0.27(-0.16%)

14176

McDonald's Corp

MCD

289.48

-2.26(-0.77%)

12472

Merck & Co Inc

MRK

117

-0.01(-0.01%)

21844

Microsoft Corp

MSFT

368.26

0.32(0.09%)

132521

Nike

NKE

102.72

0.42(0.41%)

39659

Pfizer Inc

PFE

28.98

-0.11(-0.38%)

194030

Starbucks Corporation, NASDAQ

SBUX

93.43

-0.12(-0.13%)

10701

Tesla Motors, Inc., NASDAQ

TSLA

236.4

-1.53(-0.64%)

1580586

The Coca-Cola Co

KO

59.65

-0.11(-0.18%)

15043

UnitedHealth Group Inc

UNH

547

1.58(0.29%)

1660

Verizon Communications Inc

VZ

39.59

0.22(0.56%)

67224

Visa

V

259

-0.61(-0.24%)

2477

Wal-Mart Stores Inc

WMT

157.72

-0.04(-0.03%)

3937

Walt Disney Co

DIS

90.1

-0.46(-0.51%)

53822