(компания / тикер / цена / изменение ($/%) / объем)
ALCOA INC. | AA | 31.39 | -0.34(-1.07%) | 10660 |
ALTRIA GROUP INC. | MO | 41.87 | -0.04(-0.10%) | 7240 |
Amazon.com Inc., NASDAQ | AMZN | 147.76 | -1.34(-0.90%) | 344752 |
American Express Co | AXP | 188.55 | -0.66(-0.35%) | 2818 |
AMERICAN INTERNATIONAL GROUP | AIG | 68 | -0.22(-0.32%) | 1133 |
Apple Inc. | AAPL | 183.74 | -1.82(-0.98%) | 632592 |
AT&T Inc | T | 16.98 | -0.06(-0.37%) | 300895 |
Boeing Co | BA | 226.6 | -2.40(-1.05%) | 258805 |
Chevron Corp | CVX | 150.6 | 1.10(0.74%) | 22425 |
Cisco Systems Inc | CSCO | 50.02 | -0.44(-0.87%) | 26451 |
Citigroup Inc., NYSE | C | 53.75 | -0.26(-0.48%) | 178352 |
Deere & Company, NYSE | DE | 397.29 | -0.69(-0.17%) | 553 |
Exxon Mobil Corp | XOM | 101.64 | 0.72(0.71%) | 83941 |
FedEx Corporation, NYSE | FDX | 247.16 | -1.43(-0.58%) | 4255 |
Ford Motor Co. | F | 11.88 | -0.09(-0.75%) | 138848 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.9 | -0.30(-0.71%) | 8841 |
General Electric Co | GE | 127.8 | -0.48(-0.37%) | 3092 |
General Motors Company, NYSE | GM | 36.52 | -0.18(-0.49%) | 13497 |
Goldman Sachs | GS | 386.5 | -2.36(-0.61%) | 3004 |
Google Inc. | GOOG | 139.34 | -1.19(-0.85%) | 79727 |
Hewlett-Packard Co. | HPQ | 30.82 | -0.18(-0.58%) | 4079 |
Home Depot Inc | HD | 347.2 | -0.73(-0.21%) | 2865 |
Intel Corp | INTC | 48.1 | -0.35(-0.72%) | 219105 |
International Business Machines Co... | IBM | 160.94 | -0.20(-0.12%) | 1791 |
Johnson & Johnson | JNJ | 161.76 | 0.23(0.14%) | 137317 |
JPMorgan Chase and Co | JPM | 171.6 | -0.42(-0.24%) | 17160 |
Merck & Co Inc | MRK | 117.42 | 0.04(0.03%) | 2272 |
Microsoft Corp | MSFT | 372.3 | -2.39(-0.64%) | 242444 |
Nike | NKE | 103.15 | -0.47(-0.45%) | 13857 |
Pfizer Inc | PFE | 29.68 | 0.10(0.34%) | 165180 |
Starbucks Corporation, NASDAQ | SBUX | 93.88 | -0.31(-0.33%) | 11394 |
Tesla Motors, Inc., NASDAQ | TSLA | 238.45 | -2.00(-0.83%) | 891102 |
The Coca-Cola Co | KO | 59.93 | -0.18(-0.30%) | 8618 |
UnitedHealth Group Inc | UNH | 539.36 | 2.84(0.53%) | 860 |
Verizon Communications Inc | VZ | 39.38 | -0.06(-0.14%) | 98719 |
Visa | V | 261.88 | -0.66(-0.25%) | 2255 |
Wal-Mart Stores Inc | WMT | 157.55 | -0.70(-0.44%) | 574868 |
Walt Disney Co | DIS | 91.06 | -0.49(-0.54%) | 31105 |