(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 96.1 | 0.11(0.11%) | 21622 |
ALCOA INC. | AA | 30.46 | -0.15(-0.49%) | 7568 |
Amazon.com Inc., NASDAQ | AMZN | 159.7 | 0.58(0.36%) | 346523 |
American Express Co | AXP | 202 | 0.57(0.28%) | 9443 |
Apple Inc. | AAPL | 192.03 | -0.39(-0.20%) | 256373 |
AT&T Inc | T | 17.25 | -0.04(-0.23%) | 76333 |
Boeing Co | BA | 207.33 | 1.86(0.91%) | 192779 |
Caterpillar Inc | CAT | 298.57 | -0.86(-0.29%) | 1865 |
Chevron Corp | CVX | 148.79 | -0.35(-0.23%) | 13855 |
Cisco Systems Inc | CSCO | 52 | -0.14(-0.27%) | 10612 |
Citigroup Inc., NYSE | C | 53.5 | -0.17(-0.32%) | 27938 |
E. I. du Pont de Nemours and Co | DD | 64.87 | 0.20(0.31%) | 1091 |
Exxon Mobil Corp | XOM | 102.74 | -0.26(-0.25%) | 49998 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.75 | 0.16(0.40%) | 13295 |
General Electric Co | GE | 131.25 | 0.06(0.05%) | 2167 |
General Motors Company, NYSE | GM | 35.23 | 0.05(0.14%) | 30916 |
Goldman Sachs | GS | 375.68 | -2.11(-0.56%) | 2673 |
Google Inc. | GOOG | 153.93 | 0.14(0.09%) | 136891 |
Hewlett-Packard Co. | HPQ | 30.01 | 0.01(0.03%) | 7098 |
Intel Corp | INTC | 43.82 | 0.17(0.39%) | 601608 |
International Business Machines Co... | IBM | 187.32 | -0.10(-0.05%) | 28333 |
International Paper Company | IP | 37.6 | 0.03(0.08%) | 4207 |
Johnson & Johnson | JNJ | 159.35 | -0.15(-0.09%) | 1560 |
JPMorgan Chase and Co | JPM | 171.56 | -0.72(-0.42%) | 3996 |
McDonald's Corp | MCD | 292.5 | 0.24(0.08%) | 3601 |
Merck & Co Inc | MRK | 121.05 | 0.23(0.19%) | 2123 |
Microsoft Corp | MSFT | 406.75 | 2.82(0.70%) | 252790 |
Pfizer Inc | PFE | 27.5 | 0.03(0.11%) | 82330 |
Procter & Gamble Co | PG | 156.18 | 0.04(0.03%) | 1351 |
Starbucks Corporation, NASDAQ | SBUX | 93 | 0.20(0.22%) | 8548 |
Tesla Motors, Inc., NASDAQ | TSLA | 184.96 | 1.71(0.93%) | 1497196 |
The Coca-Cola Co | KO | 59.4 | 0.03(0.05%) | 8258 |
Travelers Companies Inc | TRV | 213.41 | 1.98(0.94%) | 1207 |
UnitedHealth Group Inc | UNH | 502.7 | -0.50(-0.10%) | 1946 |
Verizon Communications Inc | VZ | 42.37 | -0.03(-0.07%) | 30418 |
Visa | V | 268.8 | 0.86(0.32%) | 11577 |
Wal-Mart Stores Inc | WMT | 164.25 | -0.02(-0.01%) | 3473 |
Walt Disney Co | DIS | 95.13 | -0.23(-0.24%) | 18383 |