(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 94.61 | -0.26(-0.27%) | 6728 |
ALCOA INC. | AA | 28.83 | -0.66(-2.24%) | 12780 |
ALTRIA GROUP INC. | MO | 41.31 | -0.05(-0.12%) | 16077 |
Amazon.com Inc., NASDAQ | AMZN | 170.69 | -1.12(-0.65%) | 818017 |
American Express Co | AXP | 205.11 | -1.30(-0.63%) | 3187 |
AMERICAN INTERNATIONAL GROUP | AIG | 69.13 | -0.50(-0.72%) | 479 |
Apple Inc. | AAPL | 186.82 | 0.97(0.52%) | 3170180 |
AT&T Inc | T | 17.72 | -0.11(-0.62%) | 56287 |
Boeing Co | BA | 205.34 | -4.04(-1.93%) | 163634 |
Caterpillar Inc | CAT | 329.88 | 14.79(4.69%) | 156219 |
Chevron Corp | CVX | 152.08 | -0.16(-0.11%) | 9747 |
Cisco Systems Inc | CSCO | 49.88 | -0.30(-0.60%) | 21436 |
Citigroup Inc., NYSE | C | 55.07 | -0.47(-0.85%) | 20733 |
Deere & Company, NYSE | DE | 395.99 | 3.39(0.86%) | 5949 |
E. I. du Pont de Nemours and Co | DD | 61.91 | -0.45(-0.72%) | 4345 |
Exxon Mobil Corp | XOM | 101.55 | -0.42(-0.41%) | 238467 |
FedEx Corporation, NYSE | FDX | 242.3 | -0.06(-0.03%) | 1482 |
Ford Motor Co. | F | 12.04 | -0.10(-0.82%) | 457731 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.35 | -0.75(-1.87%) | 25908 |
General Electric Co | GE | 136.12 | -0.42(-0.31%) | 4287 |
General Motors Company, NYSE | GM | 38.46 | -0.45(-1.16%) | 59656 |
Goldman Sachs | GS | 385 | -2.86(-0.74%) | 4087 |
Google Inc. | GOOG | 143.93 | 0.39(0.27%) | 284884 |
Hewlett-Packard Co. | HPQ | 28.54 | -0.14(-0.49%) | 1397688 |
Home Depot Inc | HD | 354 | -3.23(-0.90%) | 4446 |
HONEYWELL INTERNATIONAL INC. | HON | 195.12 | -0.99(-0.50%) | 3235 |
Intel Corp | INTC | 42.51 | -0.09(-0.21%) | 227048 |
International Business Machines Co... | IBM | 185.59 | -0.20(-0.11%) | 6337 |
International Paper Company | IP | 33.16 | -0.30(-0.90%) | 2629 |
Johnson & Johnson | JNJ | 156.02 | -0.59(-0.38%) | 5900 |
JPMorgan Chase and Co | JPM | 173.5 | -1.23(-0.70%) | 14539 |
McDonald's Corp | MCD | 293.03 | -4.02(-1.35%) | 168462 |
Merck & Co Inc | MRK | 126.6 | 0.19(0.15%) | 476483 |
Microsoft Corp | MSFT | 411.11 | -0.11(-0.03%) | 262796 |
Nike | NKE | 100.6 | -0.11(-0.11%) | 22361 |
Pfizer Inc | PFE | 26.91 | -0.02(-0.09%) | 734704 |
Procter & Gamble Co | PG | 157.89 | -0.20(-0.13%) | 3541 |
Starbucks Corporation, NASDAQ | SBUX | 92.63 | -0.36(-0.39%) | 10140 |
Tesla Motors, Inc., NASDAQ | TSLA | 184.65 | -3.26(-1.73%) | 1139205 |
The Coca-Cola Co | KO | 60.48 | -0.06(-0.10%) | 16356 |
Travelers Companies Inc | TRV | 214 | -0.82(-0.38%) | 1385 |
UnitedHealth Group Inc | UNH | 507.49 | -2.74(-0.54%) | 81046 |
Verizon Communications Inc | VZ | 42.07 | -0.06(-0.14%) | 19456 |
Visa | V | 276.06 | -1.12(-0.40%) | 8328 |
Wal-Mart Stores Inc | WMT | 170.28 | 0.71(0.42%) | 291194 |
Walt Disney Co | DIS | 96.88 | -0.25(-0.26%) | 47557 |