(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 94.15 | 0.31(0.33%) | 13542 |
ALCOA INC. | AA | 27.5 | -0.03(-0.11%) | 7417 |
ALTRIA GROUP INC. | MO | 40.3 | 0.04(0.09%) | 27427 |
Amazon.com Inc., NASDAQ | AMZN | 170.18 | -0.35(-0.21%) | 805370 |
American Express Co | AXP | 206.56 | -2.52(-1.21%) | 8933 |
Apple Inc. | AAPL | 189.28 | -0.13(-0.07%) | 137242 |
AT&T Inc | T | 17.35 | 0.02(0.12%) | 2314509 |
Boeing Co | BA | 212.54 | 0.62(0.29%) | 32375 |
Caterpillar Inc | CAT | 322.01 | -1.58(-0.49%) | 1830 |
Chevron Corp | CVX | 152.5 | 0.37(0.24%) | 19503 |
Cisco Systems Inc | CSCO | 49.85 | 0.08(0.16%) | 32713 |
Citigroup Inc., NYSE | C | 54.49 | -0.05(-0.09%) | 926594 |
Deere & Company, NYSE | DE | 387 | 1.05(0.27%) | 831 |
Exxon Mobil Corp | XOM | 102.4 | 0.18(0.18%) | 71762 |
FedEx Corporation, NYSE | FDX | 241.99 | -0.14(-0.06%) | 1195 |
Ford Motor Co. | F | 12.84 | 0.04(0.31%) | 215267 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.88 | -0.32(-0.82%) | 64635 |
General Electric Co | GE | 138.35 | -0.15(-0.11%) | 3430 |
General Motors Company, NYSE | GM | 38.81 | 0.09(0.23%) | 9199 |
Google Inc. | GOOG | 146.62 | -0.06(-0.04%) | 214843 |
Hewlett-Packard Co. | HPQ | 27.96 | 0.01(0.04%) | 1621 |
HONEYWELL INTERNATIONAL INC. | HON | 194.09 | -0.01(-0.01%) | 561 |
Intel Corp | INTC | 42.7 | -0.08(-0.19%) | 1245090 |
International Business Machines Co... | IBM | 182.4 | 0.32(0.18%) | 9218 |
International Paper Company | IP | 33.9 | 0.04(0.12%) | 16208 |
Johnson & Johnson | JNJ | 157.9 | -0.08(-0.05%) | 2135 |
JPMorgan Chase and Co | JPM | 174.74 | -0.69(-0.39%) | 1368 |
McDonald's Corp | MCD | 287.5 | 0.17(0.06%) | 1948 |
Merck & Co Inc | MRK | 127.75 | 0.28(0.22%) | 3885 |
Microsoft Corp | MSFT | 413.24 | -0.81(-0.20%) | 779534 |
Nike | NKE | 104.44 | 0.65(0.63%) | 14735 |
Pfizer Inc | PFE | 27.5 | -0.06(-0.22%) | 60885 |
Procter & Gamble Co | PG | 159.1 | -0.02(-0.01%) | 1466 |
Tesla Motors, Inc., NASDAQ | TSLA | 189.05 | 1.47(0.78%) | 998861 |
The Coca-Cola Co | KO | 60 | 0.01(0.02%) | 841102 |
Verizon Communications Inc | VZ | 40.38 | -0.04(-0.10%) | 21868 |
Visa | V | 280.1 | 1.23(0.44%) | 1801 |
Walt Disney Co | DIS | 106.9 | 7.76(7.83%) | 2027030 |