(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 93 | 0.10(0.11%) | 4075 |
ALCOA INC. | AA | 26.98 | 0.09(0.33%) | 7188 |
Amazon.com Inc., NASDAQ | AMZN | 174.64 | 0.19(0.11%) | 393160 |
American Express Co | AXP | 212.3 | -0.17(-0.08%) | 1650 |
Apple Inc. | AAPL | 188.6 | -0.25(-0.13%) | 287263 |
Boeing Co | BA | 209 | -0.20(-0.10%) | 116897 |
Caterpillar Inc | CAT | 317.5 | 0.34(0.11%) | 2175 |
Chevron Corp | CVX | 151.33 | 0.29(0.19%) | 7938 |
Cisco Systems Inc | CSCO | 50.05 | -0.08(-0.16%) | 20920 |
Citigroup Inc., NYSE | C | 53.38 | -0.61(-1.13%) | 542478 |
Deere & Company, NYSE | DE | 382.5 | 1.21(0.32%) | 2475 |
Exxon Mobil Corp | XOM | 101.97 | 0.20(0.20%) | 39937 |
Ford Motor Co. | F | 12.69 | 0.01(0.08%) | 98398 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.42 | 0.06(0.16%) | 27531 |
General Electric Co | GE | 139.51 | 0.23(0.17%) | 7745 |
General Motors Company, NYSE | GM | 38.51 | -0.05(-0.13%) | 6200 |
Google Inc. | GOOG | 149.8 | -0.42(-0.28%) | 123978 |
Home Depot Inc | HD | 364 | 0.85(0.23%) | 1708 |
HONEYWELL INTERNATIONAL INC. | HON | 195.17 | 0.33(0.17%) | 511 |
Intel Corp | INTC | 43.39 | 0.08(0.18%) | 1002954 |
International Business Machines Co... | IBM | 186.22 | -0.12(-0.06%) | 3922 |
Johnson & Johnson | JNJ | 156.16 | -0.60(-0.38%) | 157765 |
JPMorgan Chase and Co | JPM | 174.96 | -0.05(-0.03%) | 1498 |
McDonald's Corp | MCD | 288.49 | -0.98(-0.34%) | 3208 |
Microsoft Corp | MSFT | 420.34 | -0.21(-0.05%) | 160663 |
Nike | NKE | 104.45 | -0.05(-0.05%) | 4691 |
Pfizer Inc | PFE | 27.51 | -0.05(-0.18%) | 55894 |
Procter & Gamble Co | PG | 156.91 | -0.51(-0.32%) | 976 |
Starbucks Corporation, NASDAQ | SBUX | 97.25 | -0.05(-0.05%) | 136366 |
Tesla Motors, Inc., NASDAQ | TSLA | 192.59 | -0.98(-0.51%) | 1275587 |
The Coca-Cola Co | KO | 59.62 | 0.06(0.10%) | 17183 |
UnitedHealth Group Inc | UNH | 517.92 | -0.30(-0.06%) | 97229 |
Verizon Communications Inc | VZ | 39.73 | 0.01(0.02%) | 10082 |
Visa | V | 277 | 0.57(0.21%) | 1207 |
Wal-Mart Stores Inc | WMT | 169.35 | 0.07(0.04%) | 5818 |
Walt Disney Co | DIS | 106.9 | -1.49(-1.37%) | 174659 |