(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 93.88 | -0.75(-0.79%) | 10720 |
ALCOA INC. | AA | 27.02 | -0.88(-3.15%) | 29181 |
ALTRIA GROUP INC. | MO | 40.35 | -0.20(-0.49%) | 24040 |
Amazon.com Inc., NASDAQ | AMZN | 168.55 | -3.79(-2.20%) | 923534 |
American Express Co | AXP | 209.27 | -2.99(-1.41%) | 4691 |
AMERICAN INTERNATIONAL GROUP | AIG | 69.54 | -0.19(-0.27%) | 1058 |
Apple Inc. | AAPL | 185.27 | -1.88(-1.00%) | 2069206 |
AT&T Inc | T | 16.91 | -0.11(-0.65%) | 81891 |
Boeing Co | BA | 206.8 | -2.53(-1.21%) | 39613 |
Caterpillar Inc | CAT | 316.5 | -5.13(-1.60%) | 5062 |
Chevron Corp | CVX | 152.01 | -0.07(-0.05%) | 15317 |
Cisco Systems Inc | CSCO | 49.58 | -0.41(-0.81%) | 26233 |
Citigroup Inc., NYSE | C | 53.15 | -0.77(-1.43%) | 28135 |
Deere & Company, NYSE | DE | 387 | -2.39(-0.61%) | 1352 |
E. I. du Pont de Nemours and Co | DD | 67.44 | -1.03(-1.50%) | 3120 |
Exxon Mobil Corp | XOM | 102.4 | 0.18(0.18%) | 626466 |
FedEx Corporation, NYSE | FDX | 241.1 | -3.34(-1.37%) | 2301 |
Ford Motor Co. | F | 12.72 | -0.26(-2.00%) | 705112 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 36.81 | -0.88(-2.33%) | 47246 |
General Electric Co | GE | 138.88 | -1.29(-0.92%) | 6266 |
General Motors Company, NYSE | GM | 38.45 | -0.83(-2.11%) | 53475 |
Goldman Sachs | GS | 387.48 | -5.16(-1.31%) | 6673 |
Google Inc. | GOOG | 145.33 | -3.40(-2.29%) | 288301 |
Hewlett-Packard Co. | HPQ | 28.23 | -0.46(-1.59%) | 6600 |
Home Depot Inc | HD | 358.66 | -6.79(-1.86%) | 6401 |
HONEYWELL INTERNATIONAL INC. | HON | 196 | -1.35(-0.68%) | 2258 |
Intel Corp | INTC | 43.1 | -0.93(-2.11%) | 379221 |
International Business Machines Co... | IBM | 183.97 | -2.19(-1.18%) | 11234 |
International Paper Company | IP | 35.15 | -0.35(-0.98%) | 687 |
Johnson & Johnson | JNJ | 157.61 | -0.24(-0.15%) | 6765 |
JPMorgan Chase and Co | JPM | 173.98 | -1.81(-1.03%) | 17832 |
McDonald's Corp | MCD | 289 | -0.44(-0.15%) | 2382 |
Merck & Co Inc | MRK | 125.4 | 0.06(0.05%) | 3555 |
Microsoft Corp | MSFT | 406.92 | -8.34(-2.01%) | 528001 |
Nike | NKE | 105.1 | -2.08(-1.94%) | 27321 |
Pfizer Inc | PFE | 27.5 | -0.16(-0.57%) | 199429 |
Procter & Gamble Co | PG | 157.5 | 0.39(0.25%) | 4215 |
Starbucks Corporation, NASDAQ | SBUX | 94.7 | -0.77(-0.81%) | 543097 |
Tesla Motors, Inc., NASDAQ | TSLA | 183.03 | -5.10(-2.71%) | 2146499 |
The Coca-Cola Co | KO | 60.39 | 0.69(1.16%) | 422747 |
Travelers Companies Inc | TRV | 214.36 | -0.33(-0.15%) | 647 |
UnitedHealth Group Inc | UNH | 516.5 | -1.14(-0.22%) | 1283 |
Verizon Communications Inc | VZ | 39.8 | -0.30(-0.75%) | 37658 |
Visa | V | 274 | -1.07(-0.39%) | 7884 |
Wal-Mart Stores Inc | WMT | 169.79 | -0.51(-0.30%) | 11101 |
Walt Disney Co | DIS | 108.2 | -1.09(-1.00%) | 98174 |