(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 91.8 | -0.58(-0.63%) | 9671 |
ALCOA INC. | AA | 27.43 | 0.04(0.15%) | 22876 |
ALTRIA GROUP INC. | MO | 40.13 | -0.04(-0.10%) | 37420 |
Amazon.com Inc., NASDAQ | AMZN | 169.4 | -0.40(-0.24%) | 350189 |
American Express Co | AXP | 212.11 | -0.42(-0.20%) | 2885 |
Apple Inc. | AAPL | 182.86 | -1.00(-0.54%) | 944132 |
AT&T Inc | T | 17 | -0.09(-0.53%) | 83345 |
Boeing Co | BA | 204.77 | -0.56(-0.27%) | 34066 |
Caterpillar Inc | CAT | 321 | -2.07(-0.64%) | 3180 |
Chevron Corp | CVX | 154.44 | -0.02(-0.01%) | 17748 |
Cisco Systems Inc | CSCO | 48.91 | -0.15(-0.31%) | 35755 |
Citigroup Inc., NYSE | C | 54.81 | -0.40(-0.72%) | 45123 |
Deere & Company, NYSE | DE | 362.99 | -1.67(-0.46%) | 10227 |
Exxon Mobil Corp | XOM | 103.83 | 0.10(0.10%) | 135879 |
FedEx Corporation, NYSE | FDX | 235.98 | -0.54(-0.23%) | 5001 |
Ford Motor Co. | F | 12.43 | -0.09(-0.72%) | 230709 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.37 | 0.12(0.31%) | 67945 |
General Electric Co | GE | 149 | 0.63(0.42%) | 12319 |
General Motors Company, NYSE | GM | 38.67 | -0.32(-0.82%) | 22006 |
Goldman Sachs | GS | 384.5 | -0.92(-0.24%) | 2743 |
Hewlett-Packard Co. | HPQ | 28.99 | -0.04(-0.14%) | 2979 |
Home Depot Inc | HD | 358.99 | -2.09(-0.58%) | 4356 |
Intel Corp | INTC | 44.06 | 0.01(0.02%) | 237711 |
International Business Machines Co... | IBM | 187 | 0.13(0.07%) | 8424 |
International Paper Company | IP | 34.84 | -0.23(-0.66%) | 745 |
Johnson & Johnson | JNJ | 157.04 | 0.31(0.20%) | 3921 |
JPMorgan Chase and Co | JPM | 179.1 | -0.77(-0.43%) | 12281 |
McDonald's Corp | MCD | 291.81 | -0.05(-0.02%) | 2503 |
Merck & Co Inc | MRK | 126.41 | -0.13(-0.10%) | 1438 |
Microsoft Corp | MSFT | 406.9 | 0.34(0.08%) | 1201001 |
Nike | NKE | 104.39 | -1.66(-1.57%) | 30293 |
Pfizer Inc | PFE | 27.54 | 0.03(0.11%) | 92809 |
Procter & Gamble Co | PG | 157.28 | 0.27(0.17%) | 2959 |
Starbucks Corporation, NASDAQ | SBUX | 93.2 | -0.02(-0.02%) | 14127 |
Tesla Motors, Inc., NASDAQ | TSLA | 202.5 | 2.05(1.02%) | 3283206 |
The Coca-Cola Co | KO | 59.45 | 0.05(0.08%) | 23238 |
UnitedHealth Group Inc | UNH | 519.9 | -0.98(-0.19%) | 2948 |
Verizon Communications Inc | VZ | 40.46 | -0.13(-0.32%) | 13493 |
Visa | V | 280.76 | -0.22(-0.08%) | 4689 |
Wal-Mart Stores Inc | WMT | 170.09 | 0.80(0.47%) | 49890 |
Walt Disney Co | DIS | 111.7 | -0.75(-0.67%) | 30075 |