Wall Street. Акции на премаркете

3M Co

MMM

91.62

-0.20(-0.21%)

3511

ALCOA INC.

AA

26.8

0.11(0.41%)

37512

ALTRIA GROUP INC.

MO

40.37

0.12(0.30%)

17891

Amazon.com Inc., NASDAQ

AMZN

168.45

1.37(0.82%)

684430

American Express Co

AXP

211.5

-0.99(-0.47%)

1543

Apple Inc.

AAPL

181.78

0.22(0.12%)

283301

AT&T Inc

T

16.94

0.03(0.18%)

32143

Boeing Co

BA

202.9

-0.47(-0.23%)

26624

Caterpillar Inc

CAT

312.28

-1.46(-0.47%)

1156

Chevron Corp

CVX

154.25

0.25(0.16%)

5636

Cisco Systems Inc

CSCO

48.35

0.07(0.15%)

32298

Citigroup Inc., NYSE

C

55.25

-0.17(-0.31%)

8707

Deere & Company, NYSE

DE

356.26

-1.12(-0.31%)

1891

Exxon Mobil Corp

XOM

102.97

0.22(0.21%)

54953

Ford Motor Co.

F

12.22

-0.03(-0.25%)

52226

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.23

0.09(0.24%)

11733

General Electric Co

GE

148.2

-0.42(-0.28%)

4443

General Motors Company, NYSE

GM

38.9

-0.11(-0.28%)

11175

Goldman Sachs

GS

382.79

-1.73(-0.45%)

1275

Google Inc.

GOOG

141.94

-0.26(-0.18%)

117920

Hewlett-Packard Co.

HPQ

28.52

-0.11(-0.38%)

1007

Home Depot Inc

HD

358.99

-3.58(-0.99%)

5820

HONEYWELL INTERNATIONAL INC.

HON

199.18

0.24(0.12%)

1006

Intel Corp

INTC

44.33

-0.19(-0.43%)

248202

International Business Machines Co...

IBM

183.04

-0.40(-0.22%)

5703

International Paper Company

IP

35.13

-0.15(-0.42%)

737

Johnson & Johnson

JNJ

157.51

-0.35(-0.22%)

2007

JPMorgan Chase and Co

JPM

179.54

-0.19(-0.10%)

1255

Merck & Co Inc

MRK

127.51

0.14(0.11%)

2275

Microsoft Corp

MSFT

400.01

-2.78(-0.69%)

110116

Nike

NKE

103.01

-0.29(-0.28%)

3160

Pfizer Inc

PFE

27.65

0.06(0.22%)

95535

Procter & Gamble Co

PG

158.18

-0.33(-0.21%)

2458

Starbucks Corporation, NASDAQ

SBUX

93.37

-0.09(-0.10%)

5500

Tesla Motors, Inc., NASDAQ

TSLA

192.15

-1.61(-0.83%)

619123

The Coca-Cola Co

KO

60.79

0.09(0.15%)

19779

Travelers Companies Inc

TRV

220.03

-0.07(-0.03%)

209

UnitedHealth Group Inc

UNH

518

-3.06(-0.59%)

4493

Verizon Communications Inc

VZ

40.51

0.01(0.02%)

6786

Wal-Mart Stores Inc

WMT

176.95

1.09(0.62%)

36958

Walt Disney Co

DIS

108.82

-0.62(-0.57%)

29175