Wall Street. Акции на премаркете

3M Co

MMM

92.05

-0.07(-0.08%)

3248

ALCOA INC.

AA

27.39

0.18(0.66%)

16951

ALTRIA GROUP INC.

MO

40.95

0.04(0.10%)

7817

Amazon.com Inc., NASDAQ

AMZN

176.84

0.08(0.05%)

280559

American Express Co

AXP

219.75

0.33(0.15%)

2140

Apple Inc.

AAPL

179.68

-1.07(-0.59%)

940338

AT&T Inc

T

16.92

-0.01(-0.06%)

36676

Boeing Co

BA

203.82

0.10(0.05%)

88790

Caterpillar Inc

CAT

333.7

-0.26(-0.08%)

5474

Chevron Corp

CVX

152.85

0.84(0.55%)

152542

Cisco Systems Inc

CSCO

48.26

-0.11(-0.23%)

16730

Citigroup Inc., NYSE

C

55.33

-0.16(-0.29%)

5256

Deere & Company, NYSE

DE

365.92

0.87(0.24%)

1597

Exxon Mobil Corp

XOM

105.16

0.64(0.61%)

36418

FedEx Corporation, NYSE

FDX

248.86

-0.11(-0.04%)

106653

Ford Motor Co.

F

12.49

0.05(0.40%)

91814

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.84

0.03(0.08%)

10604

General Electric Co

GE

157.22

0.33(0.21%)

7241

General Motors Company, NYSE

GM

41

0.02(0.05%)

7653

Goldman Sachs

GS

388.23

-0.82(-0.21%)

1195

Google Inc.

GOOG

139.52

-0.26(-0.19%)

116056

Hewlett-Packard Co.

HPQ

28.88

0.55(1.94%)

38705

Home Depot Inc

HD

379.57

-1.04(-0.27%)

1279

HONEYWELL INTERNATIONAL INC.

HON

198.33

-0.40(-0.20%)

1623

Intel Corp

INTC

43.32

0.27(0.63%)

327180

International Business Machines Co...

IBM

185

-0.03(-0.02%)

2125

Johnson & Johnson

JNJ

161.5

0.12(0.07%)

63026

JPMorgan Chase and Co

JPM

185.2

-0.86(-0.46%)

5657

McDonald's Corp

MCD

292.6

0.32(0.11%)

2174

Merck & Co Inc

MRK

126.66

-0.49(-0.39%)

6060

Microsoft Corp

MSFT

413.2

-0.44(-0.11%)

265458

Nike

NKE

103.81

0.25(0.24%)

12667

Pfizer Inc

PFE

26.68

0.12(0.45%)

257610

Procter & Gamble Co

PG

158.9

-0.04(-0.03%)

4822

Starbucks Corporation, NASDAQ

SBUX

94.47

-0.43(-0.45%)

10696

Tesla Motors, Inc., NASDAQ

TSLA

201.29

-0.60(-0.29%)

758615

The Coca-Cola Co

KO

60

-0.02(-0.03%)

27485

UnitedHealth Group Inc

UNH

493.31

-0.29(-0.06%)

20131

Verizon Communications Inc

VZ

40.05

0.03(0.08%)

8343

Visa

V

283.01

0.37(0.13%)

4084

Wal-Mart Stores Inc

WMT

58.8

0.19(0.32%)

36615

Walt Disney Co

DIS

111.66

0.08(0.07%)

36317