Економічні новини
05.03.2024

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


3M Co

MMM

91.12

-0.32(-0.35%)

2379

ALCOA INC.

AA

27.19

-0.29(-1.06%)

10749

ALTRIA GROUP INC.

MO

39.9

0.17(0.43%)

48263

Amazon.com Inc., NASDAQ

AMZN

176.63

-0.95(-0.54%)

274017

American Express Co

AXP

217.94

-0.97(-0.44%)

1483

Apple Inc.

AAPL

171.08

-4.03(-2.30%)

1563891

AT&T Inc

T

16.99

0.19(1.13%)

249974

Boeing Co

BA

199.3

-1.24(-0.62%)

76152

Caterpillar Inc

CAT

337

-1.65(-0.49%)

3470

Chevron Corp

CVX

148.2

-0.68(-0.46%)

87365

Cisco Systems Inc

CSCO

49.03

-0.10(-0.20%)

11707

Citigroup Inc., NYSE

C

55.9

-0.24(-0.43%)

8705

Exxon Mobil Corp

XOM

104.13

-0.23(-0.22%)

17141

FedEx Corporation, NYSE

FDX

246.29

-0.48(-0.19%)

411

Ford Motor Co.

F

12.7

-0.04(-0.31%)

135390

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.12

-0.20(-0.52%)

5954

General Electric Co

GE

160.84

-0.17(-0.11%)

6902

General Motors Company, NYSE

GM

40.66

-0.27(-0.66%)

269407

Goldman Sachs

GS

391.5

-0.75(-0.19%)

1246

Google Inc.

GOOG

133.06

-1.14(-0.85%)

197508

Hewlett-Packard Co.

HPQ

28.9

-0.16(-0.55%)

1946955

Home Depot Inc

HD

380.99

0.62(0.16%)

2460

Intel Corp

INTC

45.07

-0.54(-1.18%)

560649

International Business Machines Co...

IBM

192.5

-0.56(-0.29%)

9049

Johnson & Johnson

JNJ

160.24

0.40(0.25%)

2764

JPMorgan Chase and Co

JPM

186.26

-0.42(-0.23%)

4485

McDonald's Corp

MCD

291.45

0.51(0.18%)

1063

Merck & Co Inc

MRK

123.9

-0.15(-0.12%)

1546

Microsoft Corp

MSFT

412.36

-2.56(-0.62%)

160113

Nike

NKE

98.8

-0.74(-0.74%)

26052

Pfizer Inc

PFE

25.98

0.09(0.35%)

1848502

Procter & Gamble Co

PG

159.87

0.31(0.19%)

1381

Starbucks Corporation, NASDAQ

SBUX

92.3

-0.16(-0.17%)

7465

Tesla Motors, Inc., NASDAQ

TSLA

183.07

-5.07(-2.69%)

2662125

The Coca-Cola Co

KO

59.97

0.16(0.27%)

22637

UnitedHealth Group Inc

UNH

481.8

-0.07(-0.01%)

3439

Verizon Communications Inc

VZ

40.35

0.04(0.10%)

1244481

Visa

V

280.8

0.27(0.10%)

4806

Wal-Mart Stores Inc

WMT

59.45

0.15(0.25%)

56478

Walt Disney Co

DIS

113.29

-0.40(-0.35%)

29532

Дивись також