Wall Street. Акции на премаркете

3M Co

MMM

92.15

0.22(0.24%)

1891

ALCOA INC.

AA

36.7

0.36(0.99%)

31864

ALTRIA GROUP INC.

MO

42.06

0.10(0.24%)

7860

Amazon.com Inc., NASDAQ

AMZN

186.3

1.11(0.60%)

277321

American Express Co

AXP

221.92

-2.19(-0.98%)

7991

Apple Inc.

AAPL

168.68

0.23(0.14%)

308265

AT&T Inc

T

17.02

0.05(0.28%)

276919

Boeing Co

BA

181.87

0.31(0.17%)

39431

Caterpillar Inc

CAT

375

1.53(0.41%)

1999

Chevron Corp

CVX

161.5

0.23(0.14%)

5581

Cisco Systems Inc

CSCO

48.74

0.50(1.04%)

67052

Citigroup Inc., NYSE

C

62.01

0.28(0.45%)

7361

Exxon Mobil Corp

XOM

120.39

-0.16(-0.13%)

58330

Ford Motor Co.

F

13.47

0.06(0.45%)

39756

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

51.4

1.40(2.80%)

170737

General Electric Co

GE

157

0.48(0.31%)

113393

General Motors Company, NYSE

GM

44.47

0.13(0.29%)

12318

Google Inc.

GOOG

157.94

1.80(1.15%)

177299

Home Depot Inc

HD

362.5

0.45(0.12%)

642

HONEYWELL INTERNATIONAL INC.

HON

197.5

-0.26(-0.13%)

839

Intel Corp

INTC

38.15

0.17(0.45%)

872108

International Business Machines Co...

IBM

189.7

-0.12(-0.06%)

1824

International Paper Company

IP

37.99

-0.22(-0.58%)

1580

Johnson & Johnson

JNJ

151.85

0.26(0.17%)

2879

JPMorgan Chase and Co

JPM

198.6

0.12(0.06%)

6321

Merck & Co Inc

MRK

126.5

-0.06(-0.05%)

1850

Microsoft Corp

MSFT

425.6

1.01(0.24%)

643816

Nike

NKE

90.46

0.46(0.51%)

20552

Pfizer Inc

PFE

26.7

0.12(0.45%)

236129

Procter & Gamble Co

PG

156.69

0.65(0.42%)

1138

Starbucks Corporation, NASDAQ

SBUX

87.45

0.26(0.30%)

10692

Tesla Motors, Inc., NASDAQ

TSLA

173.72

0.74(0.43%)

1112157

The Coca-Cola Co

KO

59.25

-0.02(-0.03%)

18298

UnitedHealth Group Inc

UNH

457.6

1.60(0.35%)

3158

Verizon Communications Inc

VZ

41.12

0.06(0.13%)

76228

Visa

V

277.07

-0.69(-0.25%)

1258

Wal-Mart Stores Inc

WMT

59.8

0.02(0.03%)

6410

Walt Disney Co

DIS

117.46

0.11(0.09%)

12037