Економічні новини
11.04.2024

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


ALCOA INC.

AA

36.09

-0.10(-0.28%)

17012

ALTRIA GROUP INC.

MO

41.75

0.07(0.17%)

9865

Amazon.com Inc., NASDAQ

AMZN

187

1.05(0.56%)

707124

Apple Inc.

AAPL

168.85

1.07(0.64%)

517678

AT&T Inc

T

16.75

0.02(0.12%)

44629

Boeing Co

BA

174.85

0.22(0.13%)

43189

Caterpillar Inc

CAT

371.86

-0.21(-0.06%)

6483

Chevron Corp

CVX

163

0.33(0.20%)

16261

Cisco Systems Inc

CSCO

49.11

-0.10(-0.20%)

17226

Citigroup Inc., NYSE

C

60.35

0.17(0.28%)

51009

E. I. du Pont de Nemours and Co

DD

76.2

0.01(0.01%)

2579

Exxon Mobil Corp

XOM

122.5

0.30(0.25%)

47687

FedEx Corporation, NYSE

FDX

268.05

-2.25(-0.83%)

2418

Ford Motor Co.

F

13.1

0.04(0.31%)

199396

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

51.07

0.15(0.29%)

45167

General Electric Co

GE

156.7

0.09(0.06%)

32092

General Motors Company, NYSE

GM

43.97

0.03(0.07%)

17937

Goldman Sachs

GS

402.34

1.58(0.39%)

9404

Google Inc.

GOOG

158.21

0.55(0.35%)

152229

Hewlett-Packard Co.

HPQ

29.1

0.15(0.52%)

3354

Home Depot Inc

HD

350.95

0.39(0.11%)

7907

Intel Corp

INTC

37.35

0.15(0.40%)

888186

International Business Machines Co...

IBM

185.68

-0.36(-0.19%)

5782

International Paper Company

IP

38.04

-0.21(-0.55%)

2778

Johnson & Johnson

JNJ

150.3

0.10(0.07%)

6667

JPMorgan Chase and Co

JPM

195.93

0.46(0.24%)

42218

McDonald's Corp

MCD

268.43

-0.24(-0.09%)

4609

Merck & Co Inc

MRK

126.57

-0.18(-0.14%)

1759

Microsoft Corp

MSFT

426.45

3.19(0.75%)

368384

Nike

NKE

90.79

1.79(2.01%)

198839

Pfizer Inc

PFE

26.33

0.01(0.04%)

238938

Starbucks Corporation, NASDAQ

SBUX

86

0.05(0.06%)

13603

Tesla Motors, Inc., NASDAQ

TSLA

171.87

0.11(0.06%)

1428923

The Coca-Cola Co

KO

58.97

0.05(0.08%)

24522

Travelers Companies Inc

TRV

223.38

-1.00(-0.45%)

743

UnitedHealth Group Inc

UNH

451.01

0.96(0.21%)

4328

Verizon Communications Inc

VZ

40.54

0.02(0.05%)

26568

Visa

V

275.13

0.65(0.24%)

6199

Wal-Mart Stores Inc

WMT

60.65

0.03(0.05%)

12834

Walt Disney Co

DIS

117.54

0.35(0.30%)

41930

Дивись також