Wall Street. Акции на премаркете

3M Co

MMM

131

-0.40(-0.30%)

55436

ALCOA INC.

AA

30.33

0.06(0.20%)

7379

ALTRIA GROUP INC.

MO

54.25

-0.02(-0.03%)

18249

Amazon.com Inc., NASDAQ

AMZN

177.95

0.06(0.04%)

597469

American Express Co

AXP

251.25

-0.59(-0.23%)

1693

Apple Inc.

AAPL

223.39

1.01(0.45%)

492909

AT&T Inc

T

20.64

-0.01(-0.05%)

234530

Boeing Co

BA

162.38

0.23(0.14%)

35074

Caterpillar Inc

CAT

333.35

-0.21(-0.06%)

932

Chevron Corp

CVX

141.13

0.20(0.14%)

8548

Cisco Systems Inc

CSCO

48.92

-0.21(-0.43%)

947263

Citigroup Inc., NYSE

C

60.73

0.10(0.16%)

3460

Exxon Mobil Corp

XOM

113.38

0.21(0.19%)

138108

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.59

0.19(0.46%)

23750

General Electric Co

GE

163.75

-0.10(-0.06%)

31951

General Motors Company, NYSE

GM

48

-0.03(-0.06%)

17236

Goldman Sachs

GS

489

1.12(0.23%)

4857

Google Inc.

GOOG

159.04

0.44(0.28%)

102984

Hewlett-Packard Co.

HPQ

34.3

-0.10(-0.29%)

1331

Home Depot Inc

HD

360

-1.85(-0.51%)

22904

HONEYWELL INTERNATIONAL INC.

HON

202.8

-0.18(-0.09%)

4907

Intel Corp

INTC

19.6

0.20(1.03%)

3128686

International Business Machines Co...

IBM

202.13

-0.46(-0.23%)

2393

International Paper Company

IP

47.33

-0.19(-0.40%)

13002

Johnson & Johnson

JNJ

164.98

-0.01(-0.01%)

2142

JPMorgan Chase and Co

JPM

217.49

-0.14(-0.06%)

3753

Merck & Co Inc

MRK

118.93

0.34(0.29%)

4446

Microsoft Corp

MSFT

408.75

0.36(0.09%)

208674

Nike

NKE

80.7

-0.13(-0.16%)

263182

Pfizer Inc

PFE

28.54

0.03(0.11%)

58645

Procter & Gamble Co

PG

175.51

0.04(0.02%)

2485

Starbucks Corporation, NASDAQ

SBUX

91.68

0.12(0.13%)

19115

Tesla Motors, Inc., NASDAQ

TSLA

234.41

4.24(1.84%)

3329576

Verizon Communications Inc

VZ

41.33

0.02(0.05%)

107639

Visa

V

278.5

-0.12(-0.04%)

2909

Wal-Mart Stores Inc

WMT

76.99

0.03(0.04%)

59472

Walt Disney Co

DIS

88.65

0.00(0.00%)

418244