Wall Street. Акции на премаркете

3M Co

MMM

133.22

-0.35(-0.26%)

850

ALCOA INC.

AA

33.99

0.02(0.06%)

21898

ALTRIA GROUP INC.

MO

50.54

0.04(0.08%)

18207

Amazon.com Inc., NASDAQ

AMZN

187.44

0.56(0.30%)

106377

American Express Co

AXP

265.28

-0.12(-0.05%)

1519

Apple Inc.

AAPL

216.96

0.17(0.08%)

333941

AT&T Inc

T

21.72

-0.06(-0.28%)

35695

Boeing Co

BA

157.05

0.66(0.42%)

58284

Caterpillar Inc

CAT

354.71

1.02(0.29%)

566

Chevron Corp

CVX

143.3

-0.11(-0.08%)

9750

Cisco Systems Inc

CSCO

50.64

0.03(0.06%)

4327

Citigroup Inc., NYSE

C

59.4

0.11(0.19%)

7992

E. I. du Pont de Nemours and Co

DD

82.65

-0.21(-0.25%)

361

Exxon Mobil Corp

XOM

113.99

-0.19(-0.17%)

14478

FedEx Corporation, NYSE

FDX

297.5

0.16(0.05%)

2721

Ford Motor Co.

F

10.91

0.01(0.10%)

143978

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

43.2

0.07(0.16%)

4223

General Electric Co

GE

181.24

0.91(0.50%)

3222

General Motors Company, NYSE

GM

47.65

0.13(0.27%)

5227

Goldman Sachs

GS

488.67

3.28(0.67%)

1127

Google Inc.

GOOG

161.83

1.55(0.97%)

143361

Hewlett-Packard Co.

HPQ

34.5

0.07(0.20%)

1095

Home Depot Inc

HD

384.01

0.77(0.20%)

2756

Intel Corp

INTC

21.34

-0.13(-0.61%)

1216862

International Business Machines Co...

IBM

213.77

-0.36(-0.17%)

5349

International Paper Company

IP

50.03

0.54(1.09%)

32849

Johnson & Johnson

JNJ

167.4

0.33(0.20%)

7417

JPMorgan Chase and Co

JPM

209.84

0.59(0.28%)

4382

Merck & Co Inc

MRK

118.25

-0.04(-0.03%)

1509977

Microsoft Corp

MSFT

436.21

1.06(0.24%)

98963

Nike

NKE

80.68

0.04(0.05%)

11815

Pfizer Inc

PFE

29.84

0.01(0.03%)

104625

Starbucks Corporation, NASDAQ

SBUX

96.19

-0.25(-0.26%)

114380

Tesla Motors, Inc., NASDAQ

TSLA

229.3

1.43(0.63%)

732649

The Coca-Cola Co

KO

71.72

-0.08(-0.11%)

8772

UnitedHealth Group Inc

UNH

576.02

-1.94(-0.34%)

787

Verizon Communications Inc

VZ

44.06

-0.02(-0.05%)

38467

Visa

V

291.8

0.24(0.08%)

2010

Wal-Mart Stores Inc

WMT

78.35

-0.25(-0.32%)

30972

Walt Disney Co

DIS

93.19

0.33(0.36%)

30813