(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 136.12 | -0.58(-0.42%) | 4160 |
ALCOA INC. | AA | 39.61 | 1.03(2.67%) | 81048 |
ALTRIA GROUP INC. | MO | 51.1 | 0.06(0.12%) | 507090 |
Amazon.com Inc., NASDAQ | AMZN | 185.88 | -0.45(-0.24%) | 364613 |
American Express Co | AXP | 271 | -0.20(-0.07%) | 428 |
Apple Inc. | AAPL | 230 | -3.00(-1.29%) | 1302388 |
AT&T Inc | T | 21.99 | -0.01(-0.05%) | 78241 |
Boeing Co | BA | 150.18 | -1.86(-1.22%) | 528528 |
Caterpillar Inc | CAT | 390 | -1.12(-0.29%) | 4021 |
Chevron Corp | CVX | 146.42 | -0.85(-0.58%) | 16424 |
Cisco Systems Inc | CSCO | 53.13 | -0.09(-0.17%) | 12636 |
Citigroup Inc., NYSE | C | 62.65 | 0.05(0.08%) | 5931 |
Exxon Mobil Corp | XOM | 116.55 | -0.67(-0.57%) | 93517 |
FedEx Corporation, NYSE | FDX | 275.61 | 1.93(0.71%) | 21585 |
Ford Motor Co. | F | 10.77 | 0.21(1.99%) | 1478628 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 50.33 | 0.41(0.82%) | 29558 |
General Electric Co | GE | 188.47 | -0.11(-0.06%) | 1634 |
General Motors Company, NYSE | GM | 45.25 | 0.41(0.91%) | 313994 |
Goldman Sachs | GS | 495.1 | -0.01(-0.00%) | 1523 |
Google Inc. | GOOG | 169.76 | 2.57(1.54%) | 209087 |
Hewlett-Packard Co. | HPQ | 35.15 | -0.72(-2.01%) | 17119 |
Home Depot Inc | HD | 403.66 | -1.54(-0.38%) | 5776 |
HONEYWELL INTERNATIONAL INC. | HON | 206.1 | -0.61(-0.30%) | 6110 |
Intel Corp | INTC | 23.44 | -0.02(-0.09%) | 780760 |
International Business Machines Co... | IBM | 220.19 | -0.89(-0.40%) | 8069 |
International Paper Company | IP | 48.7 | -0.15(-0.31%) | 12044 |
Johnson & Johnson | JNJ | 162.2 | 0.14(0.09%) | 1541 |
JPMorgan Chase and Co | JPM | 210.62 | -0.24(-0.11%) | 4274 |
Merck & Co Inc | MRK | 113.5 | -0.06(-0.05%) | 6816 |
Microsoft Corp | MSFT | 429.24 | -1.06(-0.25%) | 248094 |
Nike | NKE | 88.22 | -0.18(-0.20%) | 47130 |
Pfizer Inc | PFE | 28.96 | 0.02(0.07%) | 770363 |
Procter & Gamble Co | PG | 173.23 | 0.03(0.02%) | 402736 |
Starbucks Corporation, NASDAQ | SBUX | 97.55 | 0.06(0.06%) | 7441 |
Tesla Motors, Inc., NASDAQ | TSLA | 262.78 | 1.15(0.44%) | 874712 |
The Coca-Cola Co | KO | 71.91 | 0.05(0.07%) | 17377 |
Verizon Communications Inc | VZ | 44.96 | 0.05(0.11%) | 197307 |
Visa | V | 274.6 | -0.35(-0.13%) | 205475 |
Wal-Mart Stores Inc | WMT | 80.6 | -0.15(-0.19%) | 121290 |
Walt Disney Co | DIS | 95.1 | -1.09(-1.13%) | 94296 |