(компания / тикер / цена / изменение ($/%) / объем)
ALCOA INC. | AA | 39.05 | -0.13(-0.33%) | 8115 |
ALTRIA GROUP INC. | MO | 51 | 0.07(0.14%) | 35022 |
Amazon.com Inc., NASDAQ | AMZN | 185.16 | 0.03(0.02%) | 321249 |
Apple Inc. | AAPL | 225.42 | -0.79(-0.35%) | 261517 |
AT&T Inc | T | 22.09 | -0.04(-0.18%) | 55545 |
Boeing Co | BA | 153.78 | -0.44(-0.29%) | 30615 |
Caterpillar Inc | CAT | 392.5 | 0.11(0.03%) | 9096 |
Chevron Corp | CVX | 152.14 | 2.44(1.63%) | 57651 |
Cisco Systems Inc | CSCO | 52.4 | 0.06(0.11%) | 21865 |
Citigroup Inc., NYSE | C | 61.7 | -0.11(-0.18%) | 6804 |
Exxon Mobil Corp | XOM | 121.81 | 1.88(1.57%) | 124291 |
FedEx Corporation, NYSE | FDX | 268.03 | -1.53(-0.57%) | 4906 |
Ford Motor Co. | F | 10.72 | -0.03(-0.28%) | 130894 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 50.5 | 0.12(0.24%) | 24262 |
General Electric Co | GE | 185.41 | -0.89(-0.48%) | 2303 |
General Motors Company, NYSE | GM | 44.74 | -0.14(-0.31%) | 2593 |
Goldman Sachs | GS | 487.08 | -3.09(-0.63%) | 1116 |
Google Inc. | GOOG | 168.28 | -0.14(-0.08%) | 104728 |
Hewlett-Packard Co. | HPQ | 34.69 | -0.07(-0.20%) | 1224 |
Home Depot Inc | HD | 409.3 | 0.25(0.06%) | 11210 |
Intel Corp | INTC | 22.7 | 0.01(0.04%) | 716154 |
International Business Machines Co... | IBM | 217.97 | -1.38(-0.63%) | 8133 |
International Paper Company | IP | 48.6 | -0.61(-1.24%) | 19958 |
Johnson & Johnson | JNJ | 161.4 | -0.59(-0.36%) | 3677 |
JPMorgan Chase and Co | JPM | 206.58 | -0.46(-0.22%) | 9035 |
McDonald's Corp | MCD | 302 | -0.98(-0.32%) | 3629 |
Merck & Co Inc | MRK | 114.7 | -0.04(-0.03%) | 3299 |
Microsoft Corp | MSFT | 420 | -0.69(-0.16%) | 80721 |
Nike | NKE | 82.07 | -7.06(-7.92%) | 1489020 |
Pfizer Inc | PFE | 28.65 | -0.02(-0.07%) | 771866 |
Procter & Gamble Co | PG | 172.61 | -0.43(-0.25%) | 3269 |
Starbucks Corporation, NASDAQ | SBUX | 97.13 | -0.30(-0.31%) | 13223 |
Tesla Motors, Inc., NASDAQ | TSLA | 258.66 | 0.64(0.25%) | 1229882 |
The Coca-Cola Co | KO | 71.6 | -0.11(-0.15%) | 13154 |
UnitedHealth Group Inc | UNH | 594.3 | 11.00(1.89%) | 56818 |
Verizon Communications Inc | VZ | 45.19 | -0.02(-0.04%) | 29250 |
Visa | V | 277.01 | -0.59(-0.21%) | 3585 |
Wal-Mart Stores Inc | WMT | 81.16 | -0.11(-0.14%) | 404103 |
Walt Disney Co | DIS | 93.5 | -0.55(-0.58%) | 24965 |